OLY Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 5.5
+6.31%
$ 59.16 million $ 1.28 million
May 22, 8 AM $ 5.17
-2.41%
$ 55.65 million $ 1.11 million
May 22, 7 AM $ 5.3
-7.82%
$ 57.03 million $ 1.21 million
May 22, 6 AM $ 5.75
+1.35%
$ 61.87 million $ 1.33 million
May 22, 5 AM $ 5.67
+6.33%
$ 61.04 million $ 1.3 million
May 22, 4 AM $ 5.33
-7.11%
$ 57.41 million $ 1.21 million
May 22, 3 AM $ 5.74
+2.97%
$ 61.81 million $ 1.29 million
May 22, 2 AM $ 5.58
-0.26%
$ 60.02 million $ 1.25 million
May 22, 1 AM $ 5.59
+5.24%
$ 60.18 million $ 1.26 million
May 22, 12 AM $ 5.31
+0.40%
$ 57.18 million $ 1.19 million
May 21, 11 PM $ 5.29
+0.04%
$ 56.95 million $ 1.18 million
May 21, 10 PM $ 5.29
-4.69%
$ 56.93 million $ 1.18 million
May 21, 9 PM $ 5.55
+0.01%
$ 59.73 million $ 1.25 million
May 21, 8 PM $ 5.55
+3.21%
$ 59.73 million $ 1.25 million
May 21, 7 PM $ 5.38
-2.18%
$ 57.87 million $ 1.21 million
May 21, 6 PM $ 5.5
+0.39%
$ 59.16 million $ 1.24 million
May 21, 5 PM $ 5.47
+0.13%
$ 58.93 million $ 1.23 million
May 21, 4 PM $ 5.47
+5.28%
$ 58.86 million $ 1.22 million
May 21, 3 PM $ 5.19
-5.38%
$ 55.91 million $ 1.2 million
May 21, 2 PM $ 5.49
-1.31%
$ 59.08 million $ 1.26 million
May 21, 1 PM $ 5.56
+7.67%
$ 59.87 million $ 1.32 million
May 21, 12 PM $ 5.16
-6.88%
$ 55.6 million $ 1.24 million
May 21, 11 AM $ 5.55
+0.76%
$ 59.71 million $ 1.33 million
May 21, 10 AM $ 5.5
-1.64%
$ 59.26 million $ 1.36 million
May 21, 9 AM $ 5.6
+1.89%
$ 60.25 million $ 1.41 million
May 21, 8 AM $ 5.5
+3.69%
$ 59.16 million $ 1.38 million
May 21, 7 AM $ 5.3
-4.34%
$ 57.06 million $ 1.3 million
May 21, 6 AM $ 5.54
-0.79%
$ 59.65 million $ 1.34 million
May 21, 5 AM $ 5.58
+4.63%
$ 60.12 million $ 1.38 million
May 21, 4 AM $ 5.34
-0.10%
$ 57.46 million $ 1.36 million
May 21, 3 AM $ 5.34
+0.78%
$ 57.52 million $ 1.36 million
May 21, 2 AM $ 5.3
-3.08%
$ 57.07 million $ 1.35 million
May 21, 1 AM $ 5.47
+1.47%
$ 58.89 million $ 1.4 million
May 21, 12 AM $ 5.39
-1.58%
$ 58.03 million $ 1.38 million
May 20, 11 PM $ 5.48
+0.67%
$ 58.97 million $ 1.41 million
May 20, 10 PM $ 5.44
-0.01%
$ 58.57 million $ 1.38 million
May 20, 9 PM $ 5.44
+1.13%
$ 58.58 million $ 1.38 million
May 20, 8 PM $ 5.38
-0.28%
$ 57.92 million $ 1.36 million
May 20, 7 PM $ 5.4
-2.75%
$ 58.09 million $ 1.37 million
May 20, 6 PM $ 5.55
-1.27%
$ 59.73 million $ 1.4 million
May 20, 5 PM $ 5.62
+0.01%
$ 60.5 million $ 1.42 million
May 20, 4 PM $ 5.62
-1.16%
$ 60.49 million $ 1.42 million
May 20, 3 PM $ 5.69
-0.12%
$ 61.2 million $ 1.38 million
May 20, 2 PM $ 5.69
+0.18%
$ 61.28 million $ 1.39 million
May 20, 1 PM $ 5.68
+1.07%
$ 61.16 million $ 1.32 million
May 20, 12 PM $ 5.62
+1.20%
$ 60.52 million $ 1.26 million
May 20, 11 AM $ 5.55
+0.96%
$ 59.8 million $ 1.25 million
May 20, 10 AM $ 5.5
+0.15%
$ 59.24 million $ 1.22 million
May 20, 9 AM $ 5.49
-2.10%
$ 59.15 million $ 1.23 million
May 20, 8 AM $ 5.61
+0.67%
$ 60.42 million $ 1.24 million