OLY Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 3.54
+0.00%
$ 38.07 million $ 951,319
12:33 AM $ 3.54
+0.00%
$ 38.07 million $ 951,865
12:32 AM $ 3.54
+0.00%
$ 38.07 million $ 951,797
12:31 AM $ 3.54
+0.00%
$ 38.07 million $ 951,603
12:30 AM $ 3.54
-0.01%
$ 38.07 million $ 991,589
12:29 AM $ 3.54
-0.01%
$ 38.07 million $ 991,589
12:28 AM $ 3.54
+0.00%
$ 38.07 million $ 991,868
12:27 AM $ 3.54
+0.00%
$ 38.07 million $ 992,757
12:26 AM $ 3.54
+0.00%
$ 38.07 million $ 993,289
12:25 AM $ 3.54
+0.00%
$ 38.07 million $ 993,667
12:24 AM $ 3.54
+0.00%
$ 38.08 million $ 993,849
12:23 AM $ 3.54
+0.00%
$ 38.08 million $ 994,153
12:22 AM $ 3.54
+0.00%
$ 38.08 million $ 994,153
12:21 AM $ 3.54
+0.00%
$ 38.08 million $ 994,424
12:20 AM $ 3.54
-0.01%
$ 38.08 million $ 994,031
12:19 AM $ 3.54
+0.00%
$ 38.08 million $ 993,787
12:18 AM $ 3.54
+0.01%
$ 38.08 million $ 993,668
12:17 AM $ 3.54
-0.01%
$ 38.08 million $ 993,809
12:16 AM $ 3.54
+0.98%
$ 38.08 million $ 964,112
12:15 AM $ 3.5
+0.00%
$ 38.08 million $ 964,116
12:14 AM $ 3.5
+0.00%
$ 37.71 million $ 964,155
12:13 AM $ 3.5
+0.00%
$ 37.71 million $ 963,933
12:12 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:11 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:10 AM $ 3.5
+0.00%
$ 37.71 million $ 963,862
12:09 AM $ 3.5
+0.01%
$ 37.71 million $ 963,428
12:08 AM $ 3.5
+0.01%
$ 37.71 million $ 963,372
12:07 AM $ 3.5
+0.00%
$ 37.71 million $ 963,127
12:06 AM $ 3.5
+0.01%
$ 37.71 million $ 962,839
12:05 AM $ 3.5
+0.01%
$ 37.71 million $ 962,412
12:04 AM $ 3.5
+0.00%
$ 37.69 million $ 962,317
12:03 AM $ 3.5
-0.01%
$ 37.69 million $ 961,586
12:02 AM $ 3.5
+0.02%
$ 37.69 million $ 960,798
12:01 AM $ 3.5
+0.01%
$ 37.69 million $ 959,961
12:00 AM $ 3.5
+0.01%
$ 37.69 million $ 959,534
11:59 PM $ 3.5
+0.02%
$ 37.68 million $ 959,534
11:58 PM $ 3.5
+0.01%
$ 37.68 million $ 959,295
11:57 PM $ 3.5
+0.02%
$ 37.68 million $ 958,947
11:56 PM $ 3.5
+0.01%
$ 37.68 million $ 958,053
11:55 PM $ 3.5
+0.01%
$ 37.68 million $ 957,748
11:54 PM $ 3.5
+0.00%
$ 37.66 million $ 957,877
11:53 PM $ 3.5
-0.01%
$ 37.66 million $ 957,279
11:52 PM $ 3.51
-0.34%
$ 37.66 million $ 936,118
11:51 PM $ 3.52
-0.68%
$ 37.66 million $ 918,012
11:50 PM $ 3.55
+0.00%
$ 37.66 million $ 924,823
11:49 PM $ 3.55
+0.00%
$ 38.18 million $ 924,989
11:48 PM $ 3.55
+0.00%
$ 38.18 million $ 923,957
11:47 PM $ 3.55
+0.00%
$ 38.18 million $ 923,957
11:46 PM $ 3.55
-0.01%
$ 38.18 million $ 923,644
11:45 PM $ 3.55
+0.00%
$ 38.18 million $ 923,385