OLY Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 3.5
+0.00%
$ 37.71 million $ 963,933
12:12 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:11 AM $ 3.5
+0.00%
$ 37.71 million $ 964,009
12:10 AM $ 3.5
+0.00%
$ 37.71 million $ 963,862
12:09 AM $ 3.5
+0.01%
$ 37.71 million $ 963,428
12:08 AM $ 3.5
+0.01%
$ 37.71 million $ 963,372
12:07 AM $ 3.5
+0.00%
$ 37.71 million $ 963,127
12:06 AM $ 3.5
+0.01%
$ 37.71 million $ 962,839
12:05 AM $ 3.5
+0.01%
$ 37.71 million $ 962,412
12:04 AM $ 3.5
+0.00%
$ 37.69 million $ 962,317
12:03 AM $ 3.5
-0.01%
$ 37.69 million $ 961,586
12:02 AM $ 3.5
+0.02%
$ 37.69 million $ 960,798
12:01 AM $ 3.5
+0.01%
$ 37.69 million $ 959,961
12:00 AM $ 3.5
+0.01%
$ 37.69 million $ 959,534
11:59 PM $ 3.5
+0.02%
$ 37.68 million $ 959,534
11:58 PM $ 3.5
+0.01%
$ 37.68 million $ 959,295
11:57 PM $ 3.5
+0.02%
$ 37.68 million $ 958,947
11:56 PM $ 3.5
+0.01%
$ 37.68 million $ 958,053
11:55 PM $ 3.5
+0.01%
$ 37.68 million $ 957,748
11:54 PM $ 3.5
+0.00%
$ 37.66 million $ 957,877
11:53 PM $ 3.5
-0.01%
$ 37.66 million $ 957,279
11:52 PM $ 3.51
-0.34%
$ 37.66 million $ 936,118
11:51 PM $ 3.52
-0.68%
$ 37.66 million $ 918,012
11:50 PM $ 3.55
+0.00%
$ 37.66 million $ 924,823
11:49 PM $ 3.55
+0.00%
$ 38.18 million $ 924,989
11:48 PM $ 3.55
+0.00%
$ 38.18 million $ 923,957
11:47 PM $ 3.55
+0.00%
$ 38.18 million $ 923,957
11:46 PM $ 3.55
-0.01%
$ 38.18 million $ 923,644
11:45 PM $ 3.55
+0.00%
$ 38.18 million $ 923,385
11:44 PM $ 3.55
+0.00%
$ 38.19 million $ 923,908
11:43 PM $ 3.55
+0.01%
$ 38.19 million $ 923,469
11:42 PM $ 3.55
+0.00%
$ 38.19 million $ 923,460
11:41 PM $ 3.55
+0.00%
$ 38.19 million $ 923,764
11:40 PM $ 3.55
+0.00%
$ 38.19 million $ 923,233
11:39 PM $ 3.55
+0.00%
$ 38.18 million $ 923,233
11:38 PM $ 3.55
+0.01%
$ 38.18 million $ 922,465
11:37 PM $ 3.55
+0.00%
$ 38.18 million $ 922,856
11:36 PM $ 3.55
+0.00%
$ 38.18 million $ 922,497
11:35 PM $ 3.55
+0.00%
$ 38.18 million $ 922,294
11:34 PM $ 3.55
+0.00%
$ 38.17 million $ 922,124
11:33 PM $ 3.55
+0.01%
$ 38.17 million $ 922,323
11:32 PM $ 3.55
+0.00%
$ 38.17 million $ 922,847
11:31 PM $ 3.55
+0.01%
$ 38.17 million $ 922,866
11:30 PM $ 3.55
+0.00%
$ 38.17 million $ 923,896
11:29 PM $ 3.55
+0.00%
$ 38.17 million $ 923,884
11:28 PM $ 3.55
+0.00%
$ 38.17 million $ 924,176
11:27 PM $ 3.55
+0.00%
$ 38.17 million $ 924,176
11:26 PM $ 3.54
+0.00%
$ 38.17 million $ 924,246
11:25 PM $ 3.55
+0.06%
$ 38.17 million $ 921,969
11:24 PM $ 3.54
+0.02%
$ 38.14 million $ 921,877