OLY Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 5.7
+0.04%
$ 61.38 million $ 1.36 million
May 26, 9 AM $ 5.7
+0.33%
$ 61.36 million $ 1.36 million
May 26, 8 AM $ 5.68
-0.01%
$ 61.16 million $ 1.31 million
May 26, 7 AM $ 5.68
-0.12%
$ 61.17 million $ 1.29 million
May 26, 6 AM $ 5.69
+1.69%
$ 61.24 million $ 1.26 million
May 26, 5 AM $ 5.59
-0.37%
$ 60.22 million $ 1.2 million
May 26, 4 AM $ 5.61
+0.05%
$ 60.44 million $ 1.23 million
May 26, 3 AM $ 5.61
-0.40%
$ 60.41 million $ 1.23 million
May 26, 2 AM $ 5.63
-0.31%
$ 60.65 million $ 1.25 million
May 26, 1 AM $ 5.65
+0.90%
$ 60.84 million $ 1.38 million
May 26, 12 AM $ 5.6
+0.28%
$ 60.31 million $ 1.33 million
May 25, 11 PM $ 5.59
+0.16%
$ 60.15 million $ 1.35 million
May 25, 10 PM $ 5.58
-0.16%
$ 60.05 million $ 1.36 million
May 25, 9 PM $ 5.59
+0.22%
$ 60.15 million $ 1.36 million
May 25, 8 PM $ 5.58
-0.12%
$ 60.02 million $ 1.35 million
May 25, 7 PM $ 5.58
-0.11%
$ 60.09 million $ 1.35 million
May 25, 6 PM $ 5.59
+0.02%
$ 60.16 million $ 1.37 million
May 25, 5 PM $ 5.59
+0.02%
$ 60.15 million $ 1.37 million
May 25, 4 PM $ 5.59
-0.05%
$ 60.14 million $ 1.35 million
May 25, 3 PM $ 5.59
-0.03%
$ 60.17 million $ 1.35 million
May 25, 2 PM $ 5.59
-0.06%
$ 60.17 million $ 1.38 million
May 25, 1 PM $ 5.59
-0.25%
$ 60.22 million $ 1.4 million
May 25, 12 PM $ 5.61
-0.35%
$ 60.37 million $ 1.41 million
May 25, 11 AM $ 5.63
-0.52%
$ 60.59 million $ 1.39 million
May 25, 10 AM $ 5.66
-0.07%
$ 60.91 million $ 1.44 million
May 25, 9 AM $ 5.66
-0.06%
$ 60.95 million $ 1.46 million
May 25, 8 AM $ 5.67
-0.22%
$ 60.99 million $ 1.5 million
May 25, 7 AM $ 5.68
-0.30%
$ 61.12 million $ 1.52 million
May 25, 6 AM $ 5.7
+0.93%
$ 61.31 million $ 1.56 million
May 25, 5 AM $ 5.64
+0.05%
$ 60.75 million $ 1.51 million
May 25, 4 AM $ 5.64
-0.23%
$ 60.72 million $ 1.49 million
May 25, 3 AM $ 5.65
-1.03%
$ 60.85 million $ 1.49 million
May 25, 2 AM $ 5.71
+2.14%
$ 61.49 million $ 1.47 million
May 25, 1 AM $ 5.59
-0.32%
$ 60.2 million $ 1.31 million
May 25, 12 AM $ 5.61
+0.66%
$ 60.39 million $ 1.34 million
May 24, 11 PM $ 5.57
-0.39%
$ 59.99 million $ 1.34 million
May 24, 10 PM $ 5.59
+0.00%
$ 60.23 million $ 1.34 million
May 24, 9 PM $ 5.6
+0.11%
$ 60.24 million $ 1.33 million
May 24, 8 PM $ 5.59
-0.29%
$ 60.17 million $ 1.36 million
May 24, 7 PM $ 5.61
-0.03%
$ 60.35 million $ 1.36 million
May 24, 6 PM $ 5.61
-0.10%
$ 60.34 million $ 1.35 million
May 24, 5 PM $ 5.61
-0.01%
$ 60.41 million $ 1.34 million
May 24, 4 PM $ 5.61
-0.14%
$ 60.42 million $ 1.33 million
May 24, 3 PM $ 5.62
+0.37%
$ 60.5 million $ 1.33 million
May 24, 2 PM $ 5.6
-0.29%
$ 60.28 million $ 1.3 million
May 24, 1 PM $ 5.62
+0.03%
$ 60.45 million $ 1.28 million
May 24, 12 PM $ 5.61
-0.42%
$ 60.43 million $ 1.26 million
May 24, 11 AM $ 5.64
+0.44%
$ 60.69 million $ 1.26 million
May 24, 10 AM $ 5.61
-0.17%
$ 60.42 million $ 1.22 million
May 24, 9 AM $ 5.62
-0.29%
$ 60.53 million $ 1.21 million