OLY Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 3.55
+0.00%
$ 38.18 million $ 923,957
11:46 PM $ 3.55
-0.01%
$ 38.18 million $ 923,644
11:45 PM $ 3.55
+0.00%
$ 38.18 million $ 923,385
11:44 PM $ 3.55
+0.00%
$ 38.19 million $ 923,908
11:43 PM $ 3.55
+0.01%
$ 38.19 million $ 923,469
11:42 PM $ 3.55
+0.00%
$ 38.19 million $ 923,460
11:41 PM $ 3.55
+0.00%
$ 38.19 million $ 923,764
11:40 PM $ 3.55
+0.00%
$ 38.19 million $ 923,233
11:39 PM $ 3.55
+0.00%
$ 38.18 million $ 923,233
11:38 PM $ 3.55
+0.01%
$ 38.18 million $ 922,465
11:37 PM $ 3.55
+0.00%
$ 38.18 million $ 922,856
11:36 PM $ 3.55
+0.00%
$ 38.18 million $ 922,497
11:35 PM $ 3.55
+0.00%
$ 38.18 million $ 922,294
11:34 PM $ 3.55
+0.00%
$ 38.17 million $ 922,124
11:33 PM $ 3.55
+0.01%
$ 38.17 million $ 922,323
11:32 PM $ 3.55
+0.00%
$ 38.17 million $ 922,847
11:31 PM $ 3.55
+0.01%
$ 38.17 million $ 922,866
11:30 PM $ 3.55
+0.00%
$ 38.17 million $ 923,896
11:29 PM $ 3.55
+0.00%
$ 38.17 million $ 923,884
11:28 PM $ 3.55
+0.00%
$ 38.17 million $ 924,176
11:27 PM $ 3.55
+0.00%
$ 38.17 million $ 924,176
11:26 PM $ 3.54
+0.00%
$ 38.17 million $ 924,246
11:25 PM $ 3.55
+0.06%
$ 38.17 million $ 921,969
11:24 PM $ 3.54
+0.02%
$ 38.14 million $ 921,877
11:23 PM $ 3.54
+0.00%
$ 38.14 million $ 921,505
11:22 PM $ 3.54
+0.00%
$ 38.14 million $ 921,317
11:21 PM $ 3.54
+0.03%
$ 38.14 million $ 919,573
11:20 PM $ 3.54
+0.00%
$ 38.14 million $ 919,430
11:19 PM $ 3.54
-0.01%
$ 38.12 million $ 919,608
11:18 PM $ 3.54
+0.00%
$ 38.12 million $ 919,608
11:17 PM $ 3.54
+0.00%
$ 38.12 million $ 919,792
11:16 PM $ 3.54
+0.00%
$ 38.12 million $ 920,040
11:15 PM $ 3.54
+0.00%
$ 38.12 million $ 920,035
11:14 PM $ 3.54
+0.00%
$ 38.13 million $ 920,446
11:13 PM $ 3.54
+0.00%
$ 38.13 million $ 920,713
11:12 PM $ 3.54
+0.00%
$ 38.13 million $ 920,582
11:11 PM $ 3.54
+0.00%
$ 38.13 million $ 920,233
11:10 PM $ 3.54
+0.00%
$ 38.13 million $ 920,233
11:09 PM $ 3.54
+0.00%
$ 38.14 million $ 920,598
11:08 PM $ 3.54
+0.00%
$ 38.14 million $ 920,437
11:07 PM $ 3.54
+0.00%
$ 38.14 million $ 920,626
11:06 PM $ 3.54
-0.01%
$ 38.14 million $ 920,633
11:05 PM $ 3.54
+0.00%
$ 38.14 million $ 920,931
11:04 PM $ 3.54
-0.01%
$ 38.14 million $ 921,476
11:03 PM $ 3.54
+0.01%
$ 38.14 million $ 921,351
11:02 PM $ 3.54
+0.00%
$ 38.14 million $ 921,664
11:01 PM $ 3.54
+0.00%
$ 38.14 million $ 921,664
11:00 PM $ 3.54
+0.00%
$ 38.14 million $ 921,727
10:59 PM $ 3.54
+0.00%
$ 38.14 million $ 921,646
10:58 PM $ 3.54
+0.00%
$ 38.14 million $ 921,754