OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.46
-12.95%
$ 37.46 million $ 5.48 million
Jun 1 $ 4.14
-14.66%
$ 42.79 million $ 6.1 million
May 25 $ 4.98
-10.68%
$ 52.18 million $ 7.71 million
May 18 $ 5.59
-4.18%
$ 59.96 million $ 7.39 million
May 11 $ 5.88
+31.35%
$ 62.77 million $ 7.29 million
May 4 $ 5.25
+5.53%
$ 48.17 million $ 5.6 million
Apr 27 $ 4.97
+10.51%
$ 53.54 million $ 883,400
Apr 20 $ 4.37
+0.92%
$ 48.38 million $ 4.07 million
Apr 13 $ 17.51
+316.07%
$ -- $ 0.1
Apr 6 $ 3.76
+5.36%
$ -- $ 0
Mar 30 $ 3.69
-17.99%
$ -- $ 0
Oct 6 $ 18.96
-4.15%
$ -- $ 1.36 million
Sep 29 $ 20.95
-14.54%
$ 54.89 million $ 7.34 million
Download