OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.55
+0.00%
$ 38.23 million $ 915,292
Today, at 6 PM $ 3.55
-0.11%
$ 38.23 million $ 915,264
Today, at 5 PM $ 3.56
+0.10%
$ 38.27 million $ 913,966
Today, at 4 PM $ 3.55
+0.16%
$ 38.23 million $ 906,066
Today, at 3 PM $ 3.55
-0.15%
$ 38.17 million $ 896,394
Today, at 2 PM $ 3.55
+0.04%
$ 38.23 million $ 912,342
Today, at 1 PM $ 3.55
-0.24%
$ 38.22 million $ 902,973
Today, at 12 PM $ 3.56
-0.22%
$ 38.31 million $ 896,920
Today, at 11 AM $ 3.57
+0.18%
$ 38.39 million $ 905,599
Today, at 10 AM $ 3.56
-0.05%
$ 38.32 million $ 894,874
Today, at 9 AM $ 3.56
-0.30%
$ 38.34 million $ 914,831
Today, at 8 AM $ 3.57
+0.48%
$ 38.46 million $ 925,915
Today, at 7 AM $ 3.56
+0.04%
$ 38.27 million $ 937,495
Today, at 6 AM $ 3.55
+0.32%
$ 38.26 million $ 923,463
Today, at 5 AM $ 3.54
+0.79%
$ 38.13 million $ 894,389
Today, at 4 AM $ 3.51
-0.12%
$ 37.84 million $ 854,140
Today, at 3 AM $ 3.52
+0.06%
$ 37.88 million $ 854,372
Today, at 2 AM $ 3.52
+0.13%
$ 37.86 million $ 838,574
Today, at 1 AM $ 3.51
-0.27%
$ 37.81 million $ 822,250
Today, at 12 AM $ 3.52
+1.20%
$ 37.91 million $ 809,246
Yesterday, at 11 PM $ 3.48
-0.08%
$ 37.46 million $ 801,415
Yesterday, at 10 PM $ 3.48
+0.07%
$ 37.49 million $ 814,326
Yesterday, at 9 PM $ 3.48
-0.08%
$ 37.46 million $ 907,096
Yesterday, at 8 PM $ 3.48
-0.10%
$ 37.5 million $ 903,559
Yesterday, at 7 PM $ 3.49
-0.11%
$ 37.53 million $ 907,752
Yesterday, at 6 PM $ 3.49
-0.16%
$ 37.58 million $ 916,953
Yesterday, at 5 PM $ 3.5
-0.12%
$ 37.64 million $ 923,188
Yesterday, at 4 PM $ 3.5
-0.08%
$ 37.68 million $ 925,865
Yesterday, at 3 PM $ 3.5
+0.18%
$ 37.72 million $ 922,881
Yesterday, at 2 PM $ 3.5
-0.26%
$ 37.65 million $ 922,504
Yesterday, at 1 PM $ 3.51
-0.29%
$ 37.75 million $ 937,925
Yesterday, at 12 PM $ 3.52
-0.33%
$ 37.85 million $ 950,866
Yesterday, at 11 AM $ 3.53
-0.19%
$ 37.98 million $ 956,076
Yesterday, at 10 AM $ 3.53
+0.29%
$ 38.05 million $ 962,474
Yesterday, at 9 AM $ 3.52
-0.17%
$ 37.94 million $ 955,013
Yesterday, at 8 AM $ 3.53
+0.80%
$ 38.01 million $ 962,384
Yesterday, at 7 AM $ 3.5
-0.28%
$ 37.71 million $ 943,244
Yesterday, at 6 AM $ 3.51
+0.06%
$ 37.81 million $ 959,827
Yesterday, at 5 AM $ 3.51
-0.05%
$ 37.79 million $ 1.01 million
Yesterday, at 4 AM $ 3.51
+0.38%
$ 37.81 million $ 1.04 million
Yesterday, at 3 AM $ 3.5
-0.12%
$ 37.67 million $ 1.02 million
Yesterday, at 2 AM $ 3.5
+0.04%
$ 37.71 million $ 1.03 million
Yesterday, at 1 AM $ 3.5
-0.03%
$ 37.7 million $ 1.03 million
Yesterday, at 12 AM $ 3.5
+1.23%
$ 37.71 million $ 1.03 million
Jun 13, 11 PM $ 3.46
-0.30%
$ 37.25 million $ 1.02 million
Jun 13, 10 PM $ 3.47
-2.57%
$ 37.36 million $ 1.04 million
Jun 13, 9 PM $ 3.56
-0.05%
$ 38.34 million $ 948,812
Jun 13, 8 PM $ 3.56
-0.07%
$ 38.36 million $ 946,946
Jun 13, 7 PM $ 3.57
-0.10%
$ 38.39 million $ 942,557
Jun 13, 6 PM $ 3.57
-0.09%
$ 38.43 million $ 942,301
Download