Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.349
+0.05%
$ 6.77 million $ 736,260
6:27 PM $ 0.348
-0.01%
$ 6.77 million $ 736,260
6:26 PM $ 0.348
-0.01%
$ 6.77 million $ 735,965
6:25 PM $ 0.348
+0.05%
$ 6.77 million $ 736,023
6:24 PM $ 0.348
-0.03%
$ 6.77 million $ 736,101
6:23 PM $ 0.348
+0.23%
$ 6.77 million $ 736,078
6:22 PM $ 0.348
-0.01%
$ 6.77 million $ 735,673
6:21 PM $ 0.348
+0.00%
$ 6.77 million $ 735,085
6:20 PM $ 0.348
+0.01%
$ 6.77 million $ 733,820
6:19 PM $ 0.348
-0.04%
$ 6.76 million $ 733,434
6:18 PM $ 0.348
+0.01%
$ 6.76 million $ 733,893
6:17 PM $ 0.348
+0.03%
$ 6.76 million $ 733,959
6:16 PM $ 0.348
-0.02%
$ 6.76 million $ 733,333
6:15 PM $ 0.348
-0.06%
$ 6.76 million $ 731,962
6:14 PM $ 0.348
-0.02%
$ 6.76 million $ 732,562
6:13 PM $ 0.348
+0.07%
$ 6.76 million $ 732,562
6:12 PM $ 0.348
-0.03%
$ 6.76 million $ 733,127
6:11 PM $ 0.348
+0.00%
$ 6.76 million $ 733,379
6:10 PM $ 0.348
+0.00%
$ 6.76 million $ 733,950
6:09 PM $ 0.348
+0.01%
$ 6.76 million $ 734,431
6:08 PM $ 0.348
-0.03%
$ 6.76 million $ 736,618
6:07 PM $ 0.348
+0.00%
$ 6.76 million $ 741,774
6:06 PM $ 0.348
-0.02%
$ 6.76 million $ 741,923
6:05 PM $ 0.348
+0.03%
$ 6.76 million $ 741,559
6:04 PM $ 0.348
+0.04%
$ 6.76 million $ 741,521
6:03 PM $ 0.348
-0.48%
$ 6.76 million $ 741,836
6:02 PM $ 0.349
+0.50%
$ 6.76 million $ 741,725
6:01 PM $ 0.348
-0.80%
$ 6.76 million $ 741,490
6:00 PM $ 0.35
+0.70%
$ 6.76 million $ 740,163
5:59 PM $ 0.348
-0.01%
$ 6.76 million $ 740,203
5:58 PM $ 0.348
+0.02%
$ 6.76 million $ 740,316
5:57 PM $ 0.348
+0.03%
$ 6.76 million $ 740,316
5:56 PM $ 0.348
-0.03%
$ 6.76 million $ 738,637
5:55 PM $ 0.348
+0.09%
$ 6.76 million $ 738,803
5:54 PM $ 0.348
-0.14%
$ 6.76 million $ 738,442
5:53 PM $ 0.348
-0.03%
$ 6.76 million $ 737,984
5:52 PM $ 0.348
+0.00%
$ 6.76 million $ 737,845
5:51 PM $ 0.348
-0.39%
$ 6.76 million $ 737,713
5:50 PM $ 0.349
+0.56%
$ 6.76 million $ 737,015
5:49 PM $ 0.348
-0.01%
$ 6.75 million $ 737,032
5:48 PM $ 0.348
-0.52%
$ 6.75 million $ 736,523
5:47 PM $ 0.349
+0.35%
$ 6.75 million $ 735,765
5:46 PM $ 0.348
-0.01%
$ 6.75 million $ 735,584
5:45 PM $ 0.348
+0.27%
$ 6.75 million $ 735,769
5:44 PM $ 0.347
-0.02%
$ 6.75 million $ 736,246
5:43 PM $ 0.347
+0.01%
$ 6.75 million $ 736,836
5:42 PM $ 0.347
-0.47%
$ 6.75 million $ 737,108
5:41 PM $ 0.349
-0.17%
$ 6.75 million $ 737,108
5:40 PM $ 0.349
-0.04%
$ 6.75 million $ 737,077
5:39 PM $ 0.35
+0.39%
$ 6.79 million $ 736,822