Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.332
+0.05%
$ 6.44 million $ 1.29 million
Yesterday $ 0.33
-2.36%
$ 6.41 million $ 1.18 million
Jun 29, 2026 $ 0.338
+3.17%
$ 6.56 million $ 6.36 million
Jun 28, 2026 $ 0.328
+1.06%
$ 6.36 million $ 913,648
Jun 27, 2026 $ 0.324
+2.87%
$ 6.29 million $ 450,028
Jun 26, 2026 $ 0.315
-1.41%
$ 6.12 million $ 946,980
Jun 25, 2026 $ 0.32
-3.25%
$ 6.12 million $ 1.78 million
Jun 24, 2026 $ 0.331
-3.05%
$ 6.33 million $ 1.44 million
Jun 23, 2026 $ 0.341
-1.71%
$ 6.53 million $ 1.1 million
Jun 22, 2026 $ 0.347
+2.18%
$ 6.64 million $ 1.71 million
Jun 21, 2026 $ 0.339
-1.60%
$ 6.5 million $ 963,318
Jun 20, 2026 $ 0.345
+1.01%
$ 6.6 million $ 659,368
Jun 19, 2026 $ 0.342
+0.71%
$ 6.54 million $ 935,455
Jun 18, 2026 $ 0.339
-2.89%
$ 6.49 million $ 1.27 million
Jun 17, 2026 $ 0.349
-4.22%
$ 6.68 million $ 1.22 million
Jun 16, 2026 $ 0.365
-0.74%
$ 6.98 million $ 970,617
Jun 15, 2026 $ 0.367
+3.67%
$ 7.03 million $ 1.76 million
Jun 14, 2026 $ 0.354
+1.69%
$ 6.88 million $ 1.17 million
Jun 13, 2026 $ 0.348
+0.87%
$ 6.77 million $ 742,736
Jun 12, 2026 $ 0.345
+0.03%
$ 6.71 million $ 1.12 million
Jun 11, 2026 $ 0.345
-0.60%
$ 6.71 million $ 1.29 million
Jun 10, 2026 $ 0.347
-0.62%
$ 6.75 million $ 1.21 million
Jun 9, 2026 $ 0.35
-0.62%
$ 6.79 million $ 2.86 million
Jun 8, 2026 $ 0.352
+0.91%
$ 6.84 million $ 1.21 million
Jun 7, 2026 $ 0.349
+1.80%
$ 6.79 million $ 1.35 million
Jun 6, 2026 $ 0.342
+0.26%
$ 6.67 million $ 1.11 million
Jun 5, 2026 $ 0.342
-2.12%
$ 6.66 million $ 2.41 million
Jun 4, 2026 $ 0.349
-2.82%
$ 6.8 million $ 2.26 million
Jun 3, 2026 $ 0.359
-2.87%
$ 7 million $ 1.55 million
Jun 2, 2026 $ 0.37
-7.45%
$ 7.2 million $ 1.61 million
Jun 1, 2026 $ 0.399
-3.11%
$ 7.78 million $ 2.12 million
May 31, 2026 $ 0.412
+1.16%
$ 8.04 million $ 1.01 million
May 30, 2026 $ 0.407
+0.38%
$ 7.94 million $ 708,379
May 29, 2026 $ 0.406
-1.42%
$ 7.91 million $ 1.15 million
May 28, 2026 $ 0.412
+0.34%
$ 8.01 million $ 1.61 million
May 27, 2026 $ 0.41
-2.39%
$ 7.99 million $ 1.11 million
May 26, 2026 $ 0.42
-2.18%
$ 8.19 million $ 1.33 million
May 25, 2026 $ 0.43
+0.55%
$ 8.37 million $ 808,528
May 24, 2026 $ 0.427
+1.43%
$ 8.33 million $ 744,086
May 23, 2026 $ 0.421
-2.35%
$ 8.22 million $ 1.14 million
May 22, 2026 $ 0.431
-0.31%
$ 8.39 million $ 1.01 million
May 21, 2026 $ 0.433
-0.34%
$ 8.43 million $ 905,498
May 20, 2026 $ 0.434
-0.59%
$ 8.46 million $ 861,220
May 19, 2026 $ 0.437
-2.03%
$ 8.51 million $ 748,725
May 18, 2026 $ 0.446
+1.38%
$ 8.7 million $ 1.61 million
May 17, 2026 $ 0.44
+0.21%
$ 8.57 million $ 858,229
May 16, 2026 $ 0.439
-2.92%
$ 8.55 million $ 752,483
May 15, 2026 $ 0.452
-1.62%
$ 8.81 million $ 1.17 million
May 14, 2026 $ 0.459
-0.87%
$ 8.96 million $ 1.33 million
May 13, 2026 $ 0.463
-1.38%
$ 9.03 million $ 1.13 million
Download