Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.324
+0.00%
$6.32 million $625
Yesterday $0.321
-3.76%
$6.25 million $612
Oct 10, 2026 $0.333
+1.25%
$6.49 million $1,857
Oct 9, 2026 $0.329
+4.12%
$6.41 million $3,006
Oct 8, 2026 $0.316
+0.16%
$6.16 million $5,935
Oct 7, 2026 $0.316
-6.64%
$6.15 million $906
Oct 6, 2026 $0.338
+1.50%
$6.59 million $3,470
Oct 5, 2026 $0.333
-1.48%
$6.49 million $2,324
Oct 4, 2026 $0.338
+2.11%
$6.56 million $963
Oct 3, 2026 $0.331
+4.10%
$6.43 million $6,498
Oct 2, 2026 $0.318
-7.32%
$6.17 million $8,049
Oct 1, 2026 $0.343
+4.24%
$6.66 million $2,943
Sep 30, 2026 $0.329
-0.39%
$6.39 million $6,705
Sep 29, 2026 $0.33
-0.95%
$6.42 million $22,068
Sep 28, 2026 $0.334
-2.08%
$6.48 million $49,809
Sep 27, 2026 $0.341
-0.59%
$6.61 million $20,922
Sep 26, 2026 $0.343
-1.43%
$6.65 million $31,983
Sep 25, 2026 $0.348
+2.23%
$6.75 million $12,512
Sep 24, 2026 $0.34
-1.22%
$6.6 million $37,050
Sep 23, 2026 $0.344
-8.34%
$6.69 million $235,145
Sep 22, 2026 $0.376
-3.42%
$7.29 million $156,241
Sep 21, 2026 $0.389
+5.65%
$7.55 million $47,619
Sep 20, 2026 $0.368
-0.67%
$7.15 million $6,516
Sep 19, 2026 $0.371
-1.31%
$7.2 million $28,331
Sep 18, 2026 $0.376
+7.37%
$7.3 million $43,235
Sep 17, 2026 $0.35
-2.30%
$6.79 million $116,951
Sep 16, 2026 $0.358
-2.24%
$6.95 million $80,367
Sep 15, 2026 $0.366
-4.65%
$7.11 million $141,809
Sep 14, 2026 $0.384
+7.19%
$7.46 million $560,464
Sep 13, 2026 $0.358
+1.73%
$6.96 million $14,004
Sep 12, 2026 $0.352
-4.88%
$6.84 million $5,155
Sep 11, 2026 $0.37
+1.92%
$7.19 million $33,754
Sep 10, 2026 $0.363
-2.60%
$7.05 million $41,763
Sep 9, 2026 $0.373
+0.02%
$7.24 million $30,459
Sep 8, 2026 $0.373
-0.26%
$7.24 million $8,015
Sep 7, 2026 $0.374
-1.46%
$7.26 million $4,535
Sep 6, 2026 $0.379
+1.06%
$7.37 million $9,065
Sep 5, 2026 $0.375
+13.46%
$7.29 million $7,391
Sep 4, 2026 $0.331
-7.79%
$6.42 million $371,013
Sep 3, 2026 $0.359
+1.46%
$6.96 million $1.29 million
Sep 2, 2026 $0.354
-4.93%
$6.87 million $900,639
Sep 1, 2026 $0.372
+0.35%
$7.22 million $1.52 million
Aug 31, 2026 $0.371
+3.39%
$7.2 million $772,031
Aug 30, 2026 $0.359
-2.17%
$6.96 million $503,766
Aug 29, 2026 $0.367
-0.94%
$7.12 million $257,540
Aug 28, 2026 $0.37
+0.45%
$7.18 million $533,699
Aug 27, 2026 $0.368
-8.14%
$7.15 million $431,520
Aug 26, 2026 $0.401
+9.07%
$7.79 million $3.26 million
Aug 25, 2026 $0.368
+0.00%
$7.13 million $311,057
Aug 24, 2026 $0.368
+1.16%
$7.13 million $630,544
Download