Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
-0.21%
$ 6.74 million $ 1.23 million
Yesterday $ 0.347
-0.62%
$ 6.75 million $ 1.21 million
Jun 9, 2026 $ 0.35
-0.62%
$ 6.79 million $ 2.86 million
Jun 8, 2026 $ 0.352
+0.91%
$ 6.84 million $ 1.21 million
Jun 7, 2026 $ 0.349
+1.80%
$ 6.79 million $ 1.35 million
Jun 6, 2026 $ 0.342
+0.26%
$ 6.67 million $ 1.11 million
Jun 5, 2026 $ 0.342
-2.12%
$ 6.66 million $ 2.41 million
Jun 4, 2026 $ 0.349
-2.82%
$ 6.8 million $ 2.26 million
Jun 3, 2026 $ 0.359
-2.87%
$ 7 million $ 1.55 million
Jun 2, 2026 $ 0.37
-7.45%
$ 7.2 million $ 1.61 million
Jun 1, 2026 $ 0.399
-3.11%
$ 7.78 million $ 2.12 million
May 31, 2026 $ 0.412
+1.16%
$ 8.04 million $ 1.01 million
May 30, 2026 $ 0.407
+0.38%
$ 7.94 million $ 708,379
May 29, 2026 $ 0.406
-1.42%
$ 7.91 million $ 1.15 million
May 28, 2026 $ 0.412
+0.34%
$ 8.01 million $ 1.61 million
May 27, 2026 $ 0.41
-2.39%
$ 7.99 million $ 1.11 million
May 26, 2026 $ 0.42
-2.18%
$ 8.19 million $ 1.33 million
May 25, 2026 $ 0.43
+0.55%
$ 8.37 million $ 808,528
May 24, 2026 $ 0.427
+1.43%
$ 8.33 million $ 744,086
May 23, 2026 $ 0.421
-2.35%
$ 8.22 million $ 1.14 million
May 22, 2026 $ 0.431
-0.31%
$ 8.39 million $ 1.01 million
May 21, 2026 $ 0.433
-0.34%
$ 8.43 million $ 905,498
May 20, 2026 $ 0.434
-0.59%
$ 8.46 million $ 861,220
May 19, 2026 $ 0.437
-2.03%
$ 8.51 million $ 748,725
May 18, 2026 $ 0.446
+1.38%
$ 8.7 million $ 1.61 million
May 17, 2026 $ 0.44
+0.21%
$ 8.57 million $ 858,229
May 16, 2026 $ 0.439
-2.92%
$ 8.55 million $ 752,483
May 15, 2026 $ 0.452
-1.62%
$ 8.81 million $ 1.17 million
May 14, 2026 $ 0.459
-0.87%
$ 8.96 million $ 1.33 million
May 13, 2026 $ 0.463
-1.38%
$ 9.03 million $ 1.13 million
May 12, 2026 $ 0.47
-1.56%
$ 9.16 million $ 934,677
May 11, 2026 $ 0.477
+0.34%
$ 9.31 million $ 1.25 million
May 10, 2026 $ 0.476
+0.88%
$ 9.27 million $ 1.24 million
May 9, 2026 $ 0.472
+0.49%
$ 9.19 million $ 617,821
May 8, 2026 $ 0.469
-0.33%
$ 9.15 million $ 1.24 million
May 7, 2026 $ 0.471
-1.06%
$ 9.18 million $ 3.54 million
May 6, 2026 $ 0.476
-0.61%
$ 9.27 million $ 1.21 million
May 5, 2026 $ 0.479
-0.15%
$ 9.33 million $ 901,593
May 4, 2026 $ 0.479
+1.68%
$ 9.35 million $ 2.44 million
May 3, 2026 $ 0.472
+2.43%
$ 9.19 million $ 1.57 million
May 2, 2026 $ 0.46
+1.59%
$ 8.97 million $ 1.1 million
May 1, 2026 $ 0.453
+0.24%
$ 8.83 million $ 1.21 million
Apr 30, 2026 $ 0.452
+1.90%
$ 8.81 million $ 773,824
Apr 29, 2026 $ 0.444
-1.35%
$ 8.65 million $ 1.04 million
Apr 28, 2026 $ 0.45
-2.31%
$ 8.77 million $ 898,167
Apr 27, 2026 $ 0.46
+1.04%
$ 8.98 million $ 1.58 million
Apr 26, 2026 $ 0.456
-1.93%
$ 9.15 million $ 999,486
Apr 25, 2026 $ 0.465
+2.03%
$ 9.33 million $ 278,764
Apr 24, 2026 $ 0.455
-9.36%
$ 9.15 million $ 2.45 million
Apr 23, 2026 $ 0.502
+28.84%
$ 10.09 million $ 2.39 million
Download