Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.21
+5.24%
$ 25.2 million $ 49.98 million
May 9, 2025 $ 1.15
+2.85%
$ 23.94 million $ 57.41 million
May 8, 2025 $ 1.11
+7.26%
$ 23.28 million $ 33.26 million
May 7, 2025 $ 1.04
+3.33%
$ 21.7 million $ 14.28 million
May 6, 2025 $ 1
-2.62%
$ 21.01 million $ 15.62 million
May 5, 2025 $ 1.03
+0.70%
$ 21.57 million $ 16.28 million
May 4, 2025 $ 1.02
-4.51%
$ 21.42 million $ 11.04 million
May 3, 2025 $ 1.07
-4.93%
$ 22.44 million $ 9.83 million
May 2, 2025 $ 1.13
+0.24%
$ 23.6 million $ 13.85 million
May 1, 2025 $ 1.13
+1.09%
$ 23.53 million $ 20.77 million
Apr 30, 2025 $ 1.11
-7.15%
$ 23.27 million $ 21.16 million
Apr 29, 2025 $ 1.2
+22.27%
$ 25.06 million $ 12.03 million
Apr 28, 2025 $ 0.98
+3.91%
$ 20.5 million $ 20.25 million
Apr 27, 2025 $ 0.944
-7.01%
$ 19.73 million $ 15.7 million
Apr 26, 2025 $ 1.01
-1.71%
$ 21.21 million $ 24.17 million
Apr 25, 2025 $ 1.04
+8.29%
$ 21.66 million $ 27.93 million
Apr 24, 2025 $ 0.957
+0.08%
$ 20 million $ 17.21 million
Apr 23, 2025 $ 0.956
-3.81%
$ 19.99 million $ 26.46 million
Apr 22, 2025 $ 0.994
-4.56%
$ 20.78 million $ 28.77 million
Apr 21, 2025 $ 1.04
+26.65%
$ 21.79 million $ 28.19 million
Apr 20, 2025 $ 0.823
-0.97%
$ 17.2 million $ 10.55 million
Apr 19, 2025 $ 0.831
+3.50%
$ 17.37 million $ 7.1 million
Apr 18, 2025 $ 0.803
+2.84%
$ 16.78 million $ 8.72 million
Apr 17, 2025 $ 0.781
-0.26%
$ 16.32 million $ 7.97 million
Apr 16, 2025 $ 0.783
-1.97%
$ 16.37 million $ 15.06 million
Apr 15, 2025 $ 0.799
-9.26%
$ 16.7 million $ 6.12 million
Apr 14, 2025 $ 0.88
+5.51%
$ 18.4 million $ 12.77 million
Apr 13, 2025 $ 0.834
-4.98%
$ 17.44 million $ 5.23 million
Apr 12, 2025 $ 0.878
+2.57%
$ 18.35 million $ 9.79 million
Apr 11, 2025 $ 0.856
-1.55%
$ 17.89 million $ 9.96 million
Apr 10, 2025 $ 0.869
-3.18%
$ 18.17 million $ 12.69 million
Apr 9, 2025 $ 0.898
+8.40%
$ 18.77 million $ 20.8 million
Apr 8, 2025 $ 0.828
-26.14%
$ 17.32 million $ 28.84 million
Apr 7, 2025 $ 1.12
+9.04%
$ 23.44 million $ 22.24 million
Apr 6, 2025 $ 1.03
-17.35%
$ 21.5 million $ 10.57 million
Apr 5, 2025 $ 1.24
-0.17%
$ 26.01 million $ 6.01 million
Apr 4, 2025 $ 1.25
+2.89%
$ 26.05 million $ 10.28 million
Apr 3, 2025 $ 1.21
+3.06%
$ 25.32 million $ 12.2 million
Apr 2, 2025 $ 1.18
-13.93%
$ 24.57 million $ 26.32 million
Apr 1, 2025 $ 1.37
-4.03%
$ 28.55 million $ 11.59 million
Mar 31, 2025 $ 1.42
-0.11%
$ 29.75 million $ 11.23 million
Mar 30, 2025 $ 1.42
+1.72%
$ 29.79 million $ 12.11 million
Mar 29, 2025 $ 1.4
-7.55%
$ 29.27 million $ 11.16 million
Mar 28, 2025 $ 1.51
-4.56%
$ 31.66 million $ 10.87 million
Mar 27, 2025 $ 1.59
-4.26%
$ 33.17 million $ 12.83 million
Mar 26, 2025 $ 1.66
-3.43%
$ 34.65 million $ 10.95 million
Mar 25, 2025 $ 1.72
-1.04%
$ 35.88 million $ 9.81 million
Mar 24, 2025 $ 1.73
+1.71%
$ 36.21 million $ 12.58 million
Mar 23, 2025 $ 1.7
+1.04%
$ 35.6 million $ 16.17 million
Mar 22, 2025 $ 1.69
-0.69%
$ 35.21 million $ 10.44 million