Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.349
+0.56%
$ 6.76 million $ 737,015
5:49 PM $ 0.348
-0.01%
$ 6.75 million $ 737,032
5:48 PM $ 0.348
-0.52%
$ 6.75 million $ 736,523
5:47 PM $ 0.349
+0.35%
$ 6.75 million $ 735,765
5:46 PM $ 0.348
-0.01%
$ 6.75 million $ 735,584
5:45 PM $ 0.348
+0.27%
$ 6.75 million $ 735,769
5:44 PM $ 0.347
-0.02%
$ 6.75 million $ 736,246
5:43 PM $ 0.347
+0.01%
$ 6.75 million $ 736,836
5:42 PM $ 0.347
-0.47%
$ 6.75 million $ 737,108
5:41 PM $ 0.349
-0.17%
$ 6.75 million $ 737,108
5:40 PM $ 0.349
-0.04%
$ 6.75 million $ 737,077
5:39 PM $ 0.35
+0.39%
$ 6.79 million $ 736,822
5:38 PM $ 0.348
+0.03%
$ 6.79 million $ 737,844
5:37 PM $ 0.348
+0.00%
$ 6.79 million $ 737,722
5:36 PM $ 0.348
-0.06%
$ 6.79 million $ 737,265
5:35 PM $ 0.348
-0.33%
$ 6.79 million $ 736,131
5:34 PM $ 0.349
-0.05%
$ 6.79 million $ 734,844
5:33 PM $ 0.35
+0.06%
$ 6.79 million $ 735,591
5:32 PM $ 0.352
+0.73%
$ 6.79 million $ 735,825
5:31 PM $ 0.349
+0.22%
$ 6.79 million $ 734,964
5:30 PM $ 0.348
-0.08%
$ 6.79 million $ 734,883
5:29 PM $ 0.348
-0.04%
$ 6.77 million $ 734,664
5:28 PM $ 0.349
+0.03%
$ 6.77 million $ 734,503
5:27 PM $ 0.349
-0.08%
$ 6.77 million $ 734,775
5:26 PM $ 0.349
-0.46%
$ 6.77 million $ 734,750
5:25 PM $ 0.35
+0.56%
$ 6.77 million $ 735,139
5:24 PM $ 0.348
-0.01%
$ 6.77 million $ 735,139
5:23 PM $ 0.349
+0.01%
$ 6.77 million $ 735,295
5:22 PM $ 0.348
+0.01%
$ 6.77 million $ 736,766
5:21 PM $ 0.348
-0.01%
$ 6.77 million $ 737,033
5:20 PM $ 0.348
+0.25%
$ 6.77 million $ 737,065
5:19 PM $ 0.348
-0.41%
$ 6.76 million $ 737,060
5:18 PM $ 0.349
+0.00%
$ 6.76 million $ 737,496
5:17 PM $ 0.349
+0.02%
$ 6.76 million $ 737,995
5:16 PM $ 0.349
+0.20%
$ 6.76 million $ 738,203
5:15 PM $ 0.348
+0.02%
$ 6.76 million $ 738,199
5:14 PM $ 0.348
-0.57%
$ 6.75 million $ 738,136
5:13 PM $ 0.35
+0.36%
$ 6.75 million $ 738,234
5:12 PM $ 0.348
-0.01%
$ 6.75 million $ 738,686
5:11 PM $ 0.348
+0.02%
$ 6.75 million $ 738,737
5:10 PM $ 0.348
-0.01%
$ 6.75 million $ 738,737
5:09 PM $ 0.348
+0.00%
$ 6.77 million $ 738,860
5:08 PM $ 0.348
+0.02%
$ 6.77 million $ 739,695
5:07 PM $ 0.348
+0.04%
$ 6.77 million $ 740,363
5:06 PM $ 0.348
-0.02%
$ 6.77 million $ 742,282
5:05 PM $ 0.348
-0.03%
$ 6.77 million $ 743,089
5:04 PM $ 0.348
-0.03%
$ 6.77 million $ 743,265
5:03 PM $ 0.348
-0.01%
$ 6.77 million $ 743,385
5:02 PM $ 0.348
-0.23%
$ 6.77 million $ 744,033
5:01 PM $ 0.349
-0.82%
$ 6.77 million $ 745,365