Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.349
+0.01%
$ 6.77 million $ 735,295
5:22 PM $ 0.348
+0.01%
$ 6.77 million $ 736,766
5:21 PM $ 0.348
-0.01%
$ 6.77 million $ 737,033
5:20 PM $ 0.348
+0.25%
$ 6.77 million $ 737,065
5:19 PM $ 0.348
-0.41%
$ 6.76 million $ 737,060
5:18 PM $ 0.349
+0.00%
$ 6.76 million $ 737,496
5:17 PM $ 0.349
+0.02%
$ 6.76 million $ 737,995
5:16 PM $ 0.349
+0.20%
$ 6.76 million $ 738,203
5:15 PM $ 0.348
+0.02%
$ 6.76 million $ 738,199
5:14 PM $ 0.348
-0.57%
$ 6.75 million $ 738,136
5:13 PM $ 0.35
+0.36%
$ 6.75 million $ 738,234
5:12 PM $ 0.348
-0.01%
$ 6.75 million $ 738,686
5:11 PM $ 0.348
+0.02%
$ 6.75 million $ 738,737
5:10 PM $ 0.348
-0.01%
$ 6.75 million $ 738,737
5:09 PM $ 0.348
+0.00%
$ 6.77 million $ 738,860
5:08 PM $ 0.348
+0.02%
$ 6.77 million $ 739,695
5:07 PM $ 0.348
+0.04%
$ 6.77 million $ 740,363
5:06 PM $ 0.348
-0.02%
$ 6.77 million $ 742,282
5:05 PM $ 0.348
-0.03%
$ 6.77 million $ 743,089
5:04 PM $ 0.348
-0.03%
$ 6.77 million $ 743,265
5:03 PM $ 0.348
-0.01%
$ 6.77 million $ 743,385
5:02 PM $ 0.348
-0.23%
$ 6.77 million $ 744,033
5:01 PM $ 0.349
-0.82%
$ 6.77 million $ 745,365
5:00 PM $ 0.352
+0.00%
$ 6.77 million $ 745,645
4:59 PM $ 0.352
+0.06%
$ 6.84 million $ 745,934
4:58 PM $ 0.352
+0.96%
$ 6.84 million $ 745,684
4:57 PM $ 0.348
-0.95%
$ 6.84 million $ 746,676
4:56 PM $ 0.352
+0.02%
$ 6.84 million $ 746,767
4:55 PM $ 0.352
-0.08%
$ 6.84 million $ 746,576
4:54 PM $ 0.352
+0.07%
$ 6.84 million $ 746,406
4:53 PM $ 0.352
+0.13%
$ 6.84 million $ 745,562
4:52 PM $ 0.351
+0.78%
$ 6.84 million $ 745,562
4:51 PM $ 0.348
-0.92%
$ 6.84 million $ 745,903
4:50 PM $ 0.352
-0.17%
$ 6.84 million $ 745,073
4:49 PM $ 0.352
+0.13%
$ 6.85 million $ 741,369
4:48 PM $ 0.352
+0.91%
$ 6.85 million $ 738,907
4:47 PM $ 0.349
-0.01%
$ 6.85 million $ 736,581
4:46 PM $ 0.349
-0.50%
$ 6.85 million $ 735,110
4:45 PM $ 0.35
+0.14%
$ 6.85 million $ 734,954
4:44 PM $ 0.35
+0.00%
$ 6.8 million $ 734,964
4:43 PM $ 0.35
+0.00%
$ 6.8 million $ 735,520
4:42 PM $ 0.35
+0.43%
$ 6.8 million $ 735,905
4:41 PM $ 0.348
-0.01%
$ 6.8 million $ 736,598
4:40 PM $ 0.349
+0.00%
$ 6.8 million $ 737,356
4:39 PM $ 0.349
-0.02%
$ 6.77 million $ 737,927
4:38 PM $ 0.349
+0.05%
$ 6.77 million $ 738,465
4:37 PM $ 0.348
-0.03%
$ 6.77 million $ 739,605
4:36 PM $ 0.349
-0.59%
$ 6.77 million $ 739,170
4:35 PM $ 0.351
+0.43%
$ 6.77 million $ 738,892
4:34 PM $ 0.349
+0.05%
$ 6.78 million $ 738,993