Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.02
-1.73%
$ 20.32 million $ 2.65 million
Aug 16, 2025 $ 1.03
+2.04%
$ 20.68 million $ 2.91 million
Aug 15, 2025 $ 1.01
-1.61%
$ 20.27 million $ 5.36 million
Aug 14, 2025 $ 1.03
-4.18%
$ 20.59 million $ 8.99 million
Aug 13, 2025 $ 1.08
+0.46%
$ 21.51 million $ 8.1 million
Aug 12, 2025 $ 1.07
+3.79%
$ 21.41 million $ 5.68 million
Aug 11, 2025 $ 1.03
-2.31%
$ 20.63 million $ 5.92 million
Aug 10, 2025 $ 1.06
-1.60%
$ 21.12 million $ 3.95 million
Aug 9, 2025 $ 1.07
+0.89%
$ 21.46 million $ 3.21 million
Aug 8, 2025 $ 1.06
-0.95%
$ 21.27 million $ 3.6 million
Aug 7, 2025 $ 1.07
+2.63%
$ 21.48 million $ 3.46 million
Aug 6, 2025 $ 1.05
+1.23%
$ 20.93 million $ 2.9 million
Aug 5, 2025 $ 1.03
-0.33%
$ 20.67 million $ 3.88 million
Aug 4, 2025 $ 1.03
+2.09%
$ 20.74 million $ 3.79 million
Aug 3, 2025 $ 1.01
-0.64%
$ 20.12 million $ 2.76 million
Aug 2, 2025 $ 1
+0.78%
$ 20.32 million $ 3.03 million
Aug 1, 2025 $ 0.996
-2.19%
$ 19.89 million $ 5.79 million
Jul 31, 2025 $ 1.02
-1.77%
$ 20.34 million $ 4.37 million
Jul 30, 2025 $ 1.04
-2.02%
$ 20.71 million $ 4.68 million
Jul 29, 2025 $ 1.06
-1.96%
$ 21.14 million $ 4.07 million
Jul 28, 2025 $ 1.08
-2.70%
$ 21.56 million $ 3.9 million
Jul 27, 2025 $ 1.11
-0.23%
$ 22.16 million $ 3.12 million
Jul 26, 2025 $ 1.11
+2.48%
$ 22.59 million $ 2.72 million
Jul 25, 2025 $ 1.08
-0.56%
$ 22.04 million $ 8.61 million
Jul 24, 2025 $ 1.09
-2.49%
$ 22.17 million $ 5.97 million
Jul 23, 2025 $ 1.12
-6.52%
$ 22.73 million $ 7.6 million
Jul 22, 2025 $ 1.2
+0.61%
$ 24.32 million $ 7.79 million
Jul 21, 2025 $ 1.19
-3.87%
$ 24.17 million $ 8.06 million
Jul 20, 2025 $ 1.24
+2.00%
$ 25.14 million $ 5.49 million
Jul 19, 2025 $ 1.21
+0.75%
$ 24.65 million $ 3.77 million
Jul 18, 2025 $ 1.2
-1.68%
$ 24.47 million $ 7.93 million
Jul 17, 2025 $ 1.22
+2.53%
$ 24.88 million $ 7.94 million
Jul 16, 2025 $ 1.19
+5.48%
$ 24.26 million $ 9.66 million
Jul 15, 2025 $ 1.13
+2.16%
$ 23 million $ 8.01 million
Jul 14, 2025 $ 1.11
-2.21%
$ 22.52 million $ 7.92 million
Jul 13, 2025 $ 1.13
+1.26%
$ 23.02 million $ 5.75 million
Jul 12, 2025 $ 1.12
+1.81%
$ 22.74 million $ 4.55 million
Jul 11, 2025 $ 1.1
-1.39%
$ 22.33 million $ 10.99 million
Jul 10, 2025 $ 1.11
+4.30%
$ 22.44 million $ 7.04 million
Jul 9, 2025 $ 1.06
+1.17%
$ 21.54 million $ 4.54 million
Jul 8, 2025 $ 1.05
+0.81%
$ 21.29 million $ 4.14 million
Jul 7, 2025 $ 1.04
-3.95%
$ 21.11 million $ 5.41 million
Jul 6, 2025 $ 1.08
-1.05%
$ 21.98 million $ 3.92 million
Jul 5, 2025 $ 1.09
-1.10%
$ 22.21 million $ 5.33 million
Jul 4, 2025 $ 1.1
+13.35%
$ 22.46 million $ 11.21 million
Jul 3, 2025 $ 0.975
+0.79%
$ 19.81 million $ 4.03 million
Jul 2, 2025 $ 0.967
+2.37%
$ 19.66 million $ 4.68 million
Jul 1, 2025 $ 0.945
-4.73%
$ 19.2 million $ 4.47 million
Jun 30, 2025 $ 0.991
-2.30%
$ 20.15 million $ 4.68 million
Jun 29, 2025 $ 1.01
+1.01%
$ 20.63 million $ 4.21 million