Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.352
+0.13%
$ 6.84 million $ 745,562
4:52 PM $ 0.351
+0.78%
$ 6.84 million $ 745,562
4:51 PM $ 0.348
-0.92%
$ 6.84 million $ 745,903
4:50 PM $ 0.352
-0.17%
$ 6.84 million $ 745,073
4:49 PM $ 0.352
+0.13%
$ 6.85 million $ 741,369
4:48 PM $ 0.352
+0.91%
$ 6.85 million $ 738,907
4:47 PM $ 0.349
-0.01%
$ 6.85 million $ 736,581
4:46 PM $ 0.349
-0.50%
$ 6.85 million $ 735,110
4:45 PM $ 0.35
+0.14%
$ 6.85 million $ 734,954
4:44 PM $ 0.35
+0.00%
$ 6.8 million $ 734,964
4:43 PM $ 0.35
+0.00%
$ 6.8 million $ 735,520
4:42 PM $ 0.35
+0.43%
$ 6.8 million $ 735,905
4:41 PM $ 0.348
-0.01%
$ 6.8 million $ 736,598
4:40 PM $ 0.349
+0.00%
$ 6.8 million $ 737,356
4:39 PM $ 0.349
-0.02%
$ 6.77 million $ 737,927
4:38 PM $ 0.349
+0.05%
$ 6.77 million $ 738,465
4:37 PM $ 0.348
-0.03%
$ 6.77 million $ 739,605
4:36 PM $ 0.349
-0.59%
$ 6.77 million $ 739,170
4:35 PM $ 0.351
+0.43%
$ 6.77 million $ 738,892
4:34 PM $ 0.349
+0.05%
$ 6.78 million $ 738,993
4:33 PM $ 0.349
+0.00%
$ 6.78 million $ 739,366
4:32 PM $ 0.349
+0.00%
$ 6.78 million $ 739,366
4:31 PM $ 0.349
+0.01%
$ 6.78 million $ 740,349
4:30 PM $ 0.349
+0.01%
$ 6.78 million $ 739,723
4:29 PM $ 0.349
-0.01%
$ 6.78 million $ 737,093
4:28 PM $ 0.349
-0.03%
$ 6.78 million $ 737,387
4:27 PM $ 0.349
-0.05%
$ 6.78 million $ 737,715
4:26 PM $ 0.349
+0.10%
$ 6.78 million $ 739,993
4:25 PM $ 0.349
+0.07%
$ 6.78 million $ 739,209
4:24 PM $ 0.349
+0.07%
$ 6.77 million $ 738,230
4:23 PM $ 0.348
-0.03%
$ 6.77 million $ 738,176
4:22 PM $ 0.348
-0.02%
$ 6.77 million $ 738,613
4:21 PM $ 0.348
+0.08%
$ 6.77 million $ 738,276
4:20 PM $ 0.348
-0.09%
$ 6.77 million $ 735,683
4:19 PM $ 0.349
-0.08%
$ 6.77 million $ 735,011
4:18 PM $ 0.349
-0.07%
$ 6.77 million $ 734,246
4:17 PM $ 0.349
-0.65%
$ 6.77 million $ 734,713
4:16 PM $ 0.351
+0.69%
$ 6.77 million $ 734,327
4:15 PM $ 0.349
-0.94%
$ 6.77 million $ 731,450
4:14 PM $ 0.352
+0.94%
$ 6.85 million $ 733,054
4:13 PM $ 0.349
-0.01%
$ 6.85 million $ 736,521
4:12 PM $ 0.349
+0.01%
$ 6.85 million $ 736,521
4:11 PM $ 0.349
-0.03%
$ 6.85 million $ 736,512
4:10 PM $ 0.349
-0.05%
$ 6.85 million $ 736,353
4:09 PM $ 0.349
-0.01%
$ 6.79 million $ 737,082
4:08 PM $ 0.349
+0.00%
$ 6.79 million $ 739,365
4:07 PM $ 0.349
+0.03%
$ 6.79 million $ 738,806
4:06 PM $ 0.349
-0.12%
$ 6.79 million $ 735,797
4:05 PM $ 0.35
-0.08%
$ 6.79 million $ 731,790
4:04 PM $ 0.35
+0.05%
$ 6.8 million $ 727,984