Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.349
-0.03%
$ 6.78 million $ 737,387
4:27 PM $ 0.349
-0.05%
$ 6.78 million $ 737,715
4:26 PM $ 0.349
+0.10%
$ 6.78 million $ 739,993
4:25 PM $ 0.349
+0.07%
$ 6.78 million $ 739,209
4:24 PM $ 0.349
+0.07%
$ 6.77 million $ 738,230
4:23 PM $ 0.348
-0.03%
$ 6.77 million $ 738,176
4:22 PM $ 0.348
-0.02%
$ 6.77 million $ 738,613
4:21 PM $ 0.348
+0.08%
$ 6.77 million $ 738,276
4:20 PM $ 0.348
-0.09%
$ 6.77 million $ 735,683
4:19 PM $ 0.349
-0.08%
$ 6.77 million $ 735,011
4:18 PM $ 0.349
-0.07%
$ 6.77 million $ 734,246
4:17 PM $ 0.349
-0.65%
$ 6.77 million $ 734,713
4:16 PM $ 0.351
+0.69%
$ 6.77 million $ 734,327
4:15 PM $ 0.349
-0.94%
$ 6.77 million $ 731,450
4:14 PM $ 0.352
+0.94%
$ 6.85 million $ 733,054
4:13 PM $ 0.349
-0.01%
$ 6.85 million $ 736,521
4:12 PM $ 0.349
+0.01%
$ 6.85 million $ 736,521
4:11 PM $ 0.349
-0.03%
$ 6.85 million $ 736,512
4:10 PM $ 0.349
-0.05%
$ 6.85 million $ 736,353
4:09 PM $ 0.349
-0.01%
$ 6.79 million $ 737,082
4:08 PM $ 0.349
+0.00%
$ 6.79 million $ 739,365
4:07 PM $ 0.349
+0.03%
$ 6.79 million $ 738,806
4:06 PM $ 0.349
-0.12%
$ 6.79 million $ 735,797
4:05 PM $ 0.35
-0.08%
$ 6.79 million $ 731,790
4:04 PM $ 0.35
+0.05%
$ 6.8 million $ 727,984
4:03 PM $ 0.35
+0.04%
$ 6.8 million $ 725,680
4:02 PM $ 0.349
+0.00%
$ 6.8 million $ 726,765
4:01 PM $ 0.35
+0.01%
$ 6.8 million $ 726,995
4:00 PM $ 0.35
+0.08%
$ 6.8 million $ 728,083
3:59 PM $ 0.35
+0.01%
$ 6.79 million $ 730,392
3:58 PM $ 0.349
-0.02%
$ 6.79 million $ 730,635
3:57 PM $ 0.35
-0.07%
$ 6.79 million $ 731,032
3:56 PM $ 0.35
-0.05%
$ 6.79 million $ 731,584
3:55 PM $ 0.35
+0.06%
$ 6.79 million $ 732,093
3:54 PM $ 0.35
-0.05%
$ 6.8 million $ 732,319
3:53 PM $ 0.35
-0.06%
$ 6.8 million $ 732,516
3:52 PM $ 0.35
+0.00%
$ 6.8 million $ 733,416
3:51 PM $ 0.35
+0.04%
$ 6.8 million $ 734,710
3:50 PM $ 0.35
+0.01%
$ 6.8 million $ 734,710
3:49 PM $ 0.35
-0.06%
$ 6.8 million $ 735,956
3:48 PM $ 0.35
+0.00%
$ 6.8 million $ 740,780
3:47 PM $ 0.35
-0.82%
$ 6.8 million $ 741,259
3:46 PM $ 0.353
+0.00%
$ 6.8 million $ 741,792
3:45 PM $ 0.353
-0.01%
$ 6.8 million $ 743,577
3:44 PM $ 0.353
+0.80%
$ 6.86 million $ 742,931
3:43 PM $ 0.35
-0.04%
$ 6.86 million $ 740,268
3:42 PM $ 0.35
+0.03%
$ 6.86 million $ 740,874
3:41 PM $ 0.35
+0.01%
$ 6.86 million $ 741,754
3:40 PM $ 0.35
+0.08%
$ 6.86 million $ 743,096
3:39 PM $ 0.35
+0.12%
$ 6.81 million $ 744,471