Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.57
-2.41%
$ 11.38 million $ 5.03 million
Nov 24, 2025 $ 0.591
+3.45%
$ 11.68 million $ 4.06 million
Nov 23, 2025 $ 0.57
+4.30%
$ 11.41 million $ 2.32 million
Nov 22, 2025 $ 0.541
-1.51%
$ 10.93 million $ 1.57 million
Nov 21, 2025 $ 0.552
-3.42%
$ 10.98 million $ 5.15 million
Nov 20, 2025 $ 0.575
-2.79%
$ 11.41 million $ 4.55 million
Nov 19, 2025 $ 0.591
-2.13%
$ 11.81 million $ 4.35 million
Nov 18, 2025 $ 0.606
+0.54%
$ 12.08 million $ 9.79 million
Nov 17, 2025 $ 0.602
-3.99%
$ 12.04 million $ 9.4 million
Nov 16, 2025 $ 0.631
-1.50%
$ 12.54 million $ 2.96 million
Nov 15, 2025 $ 0.635
-0.29%
$ 12.82 million $ 6.9 million
Nov 14, 2025 $ 0.643
-4.82%
$ 12.75 million $ 10.49 million
Nov 13, 2025 $ 0.666
-2.14%
$ 13.51 million $ 9.48 million
Nov 12, 2025 $ 0.686
-1.83%
$ 13.6 million $ 2.65 million
Nov 11, 2025 $ 0.699
-5.10%
$ 13.97 million $ 7.82 million
Nov 10, 2025 $ 0.736
+2.76%
$ 14.73 million $ 6.85 million
Nov 9, 2025 $ 0.717
+2.32%
$ 14.29 million $ 5.04 million
Nov 8, 2025 $ 0.7
-1.18%
$ 14.01 million $ 4.05 million
Nov 7, 2025 $ 0.709
+2.80%
$ 14.17 million $ 5.8 million
Nov 6, 2025 $ 0.689
-5.06%
$ 13.78 million $ 4.76 million
Nov 5, 2025 $ 0.726
-0.43%
$ 14.52 million $ 5.19 million
Nov 4, 2025 $ 0.73
-4.36%
$ 14.59 million $ 5.86 million
Nov 3, 2025 $ 0.763
-3.66%
$ 15.25 million $ 17.65 million
Nov 2, 2025 $ 0.792
+1.38%
$ 15.82 million $ 15.14 million
Nov 1, 2025 $ 0.781
+1.58%
$ 15.62 million $ 14.68 million
Oct 31, 2025 $ 0.769
+1.38%
$ 15.38 million $ 15.71 million
Oct 30, 2025 $ 0.759
-5.08%
$ 15.17 million $ 15.38 million
Oct 29, 2025 $ 0.799
-1.56%
$ 15.99 million $ 14.9 million
Oct 28, 2025 $ 0.812
-0.55%
$ 16.23 million $ 12.46 million
Oct 27, 2025 $ 0.817
+1.08%
$ 16.33 million $ 15.02 million
Oct 26, 2025 $ 0.808
+0.47%
$ 16.15 million $ 12.65 million
Oct 25, 2025 $ 0.804
+0.14%
$ 16.07 million $ 9.62 million
Oct 24, 2025 $ 0.804
+1.17%
$ 16.05 million $ 13.02 million
Oct 23, 2025 $ 0.791
-0.51%
$ 15.88 million $ 12.94 million
Oct 22, 2025 $ 0.78
-4.52%
$ 15.89 million $ 14.49 million
Oct 21, 2025 $ 0.824
-1.97%
$ 16.35 million $ 14.28 million
Oct 20, 2025 $ 0.844
+2.67%
$ 16.81 million $ 15.03 million
Oct 19, 2025 $ 0.834
+2.52%
$ 16.43 million $ 14.39 million
Oct 18, 2025 $ 0.807
+0.65%
$ 16.26 million $ 7.33 million
Oct 17, 2025 $ 0.803
+0.46%
$ 16.02 million $ 8.46 million
Oct 16, 2025 $ 0.799
-5.32%
$ 15.98 million $ 8.2 million
Oct 15, 2025 $ 0.844
-3.80%
$ 16.89 million $ 6.54 million
Oct 14, 2025 $ 0.877
-1.73%
$ 17.47 million $ 8.04 million
Oct 13, 2025 $ 0.892
+1.39%
$ 17.85 million $ 5.24 million
Oct 12, 2025 $ 0.881
+7.37%
$ 17.63 million $ 6.48 million
Oct 11, 2025 $ 0.821
-0.80%
$ 16.45 million $ 9.24 million
Oct 10, 2025 $ 0.827
-15.33%
$ 16.52 million $ 11.23 million
Oct 9, 2025 $ 0.977
-1.38%
$ 19.51 million $ 6.11 million
Oct 8, 2025 $ 0.991
+3.08%
$ 19.78 million $ 6.49 million
Oct 7, 2025 $ 0.961
-4.38%
$ 19.18 million $ 6.01 million