Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.349
+0.03%
$ 6.79 million $ 738,806
4:06 PM $ 0.349
-0.12%
$ 6.79 million $ 735,797
4:05 PM $ 0.35
-0.08%
$ 6.79 million $ 731,790
4:04 PM $ 0.35
+0.05%
$ 6.8 million $ 727,984
4:03 PM $ 0.35
+0.04%
$ 6.8 million $ 725,680
4:02 PM $ 0.349
+0.00%
$ 6.8 million $ 726,765
4:01 PM $ 0.35
+0.01%
$ 6.8 million $ 726,995
4:00 PM $ 0.35
+0.08%
$ 6.8 million $ 728,083
3:59 PM $ 0.35
+0.01%
$ 6.79 million $ 730,392
3:58 PM $ 0.349
-0.02%
$ 6.79 million $ 730,635
3:57 PM $ 0.35
-0.07%
$ 6.79 million $ 731,032
3:56 PM $ 0.35
-0.05%
$ 6.79 million $ 731,584
3:55 PM $ 0.35
+0.06%
$ 6.79 million $ 732,093
3:54 PM $ 0.35
-0.05%
$ 6.8 million $ 732,319
3:53 PM $ 0.35
-0.06%
$ 6.8 million $ 732,516
3:52 PM $ 0.35
+0.00%
$ 6.8 million $ 733,416
3:51 PM $ 0.35
+0.04%
$ 6.8 million $ 734,710
3:50 PM $ 0.35
+0.01%
$ 6.8 million $ 734,710
3:49 PM $ 0.35
-0.06%
$ 6.8 million $ 735,956
3:48 PM $ 0.35
+0.00%
$ 6.8 million $ 740,780
3:47 PM $ 0.35
-0.82%
$ 6.8 million $ 741,259
3:46 PM $ 0.353
+0.00%
$ 6.8 million $ 741,792
3:45 PM $ 0.353
-0.01%
$ 6.8 million $ 743,577
3:44 PM $ 0.353
+0.80%
$ 6.86 million $ 742,931
3:43 PM $ 0.35
-0.04%
$ 6.86 million $ 740,268
3:42 PM $ 0.35
+0.03%
$ 6.86 million $ 740,874
3:41 PM $ 0.35
+0.01%
$ 6.86 million $ 741,754
3:40 PM $ 0.35
+0.08%
$ 6.86 million $ 743,096
3:39 PM $ 0.35
+0.12%
$ 6.81 million $ 744,471
3:38 PM $ 0.35
+0.00%
$ 6.81 million $ 745,747
3:37 PM $ 0.35
+0.12%
$ 6.81 million $ 746,292
3:36 PM $ 0.35
-0.03%
$ 6.81 million $ 748,189
3:35 PM $ 0.35
+0.03%
$ 6.81 million $ 751,855
3:34 PM $ 0.35
+0.03%
$ 6.79 million $ 752,843
3:33 PM $ 0.35
+0.00%
$ 6.79 million $ 755,613
3:32 PM $ 0.35
+0.01%
$ 6.79 million $ 755,613
3:31 PM $ 0.35
-0.01%
$ 6.79 million $ 758,060
3:30 PM $ 0.349
+0.04%
$ 6.79 million $ 758,840
3:29 PM $ 0.349
+0.03%
$ 6.79 million $ 759,652
3:28 PM $ 0.349
-0.08%
$ 6.79 million $ 761,238
3:27 PM $ 0.349
+0.03%
$ 6.79 million $ 761,263
3:26 PM $ 0.349
-0.01%
$ 6.79 million $ 761,970
3:25 PM $ 0.349
-0.03%
$ 6.79 million $ 762,504
3:24 PM $ 0.35
-0.02%
$ 6.79 million $ 762,887
3:23 PM $ 0.35
-0.02%
$ 6.79 million $ 763,602
3:22 PM $ 0.35
+0.02%
$ 6.79 million $ 763,920
3:21 PM $ 0.35
+0.05%
$ 6.79 million $ 766,381
3:20 PM $ 0.349
+0.02%
$ 6.79 million $ 766,381
3:19 PM $ 0.349
-0.03%
$ 6.79 million $ 767,304
3:18 PM $ 0.349
+0.01%
$ 6.79 million $ 767,371