Badger DAO Historical Data

BADGER Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 16.64
-33.82%
$ 148.68 million $ 28.96 million
May 18, 2021 $ 25.14
+2.07%
$ 223.38 million $ 21.49 million
May 17, 2021 $ 24.64
-5.67%
$ 218.52 million $ 16.05 million
May 16, 2021 $ 26.13
-2.24%
$ 231.49 million $ 14.69 million
May 15, 2021 $ 26.73
-9.94%
$ 236.61 million $ 12.63 million
May 14, 2021 $ 29.68
+2.73%
$ 262.54 million $ 16.19 million
May 13, 2021 $ 28.88
-5.85%
$ 255.23 million $ 26.06 million
May 12, 2021 $ 30.7
-6.13%
$ 271.3 million $ 32.93 million
May 11, 2021 $ 32.7
+1.96%
$ 289.01 million $ 15.64 million
May 10, 2021 $ 32.08
-6.05%
$ -- $ 24.22 million
Download