Badger DAO Historical Data

BADGER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 28.16
+5.96%
$ 295.08 million $ 23.03 million
Oct 18, 2021 $ 26.57
-2.99%
$ 278.31 million $ 35.04 million
Oct 17, 2021 $ 27.39
-6.52%
$ 286.73 million $ 21.62 million
Oct 16, 2021 $ 29.3
-3.07%
$ 306.63 million $ 20.16 million
Oct 15, 2021 $ 30.23
-11.57%
$ 316.02 million $ 51.06 million
Oct 14, 2021 $ 34.18
-6.77%
$ 356.87 million $ 77.17 million
Oct 13, 2021 $ 36.67
+8.98%
$ 378.67 million $ 109.14 million
Oct 12, 2021 $ 33.65
+5.37%
$ 347.5 million $ 75.64 million
Oct 11, 2021 $ 31.93
+17.84%
$ 329.56 million $ 89.66 million
Oct 10, 2021 $ 27.1
-4.51%
$ 279.53 million $ 30.89 million
Oct 9, 2021 $ 28.39
+17.09%
$ 292.72 million $ 43.22 million
Oct 8, 2021 $ 24.24
+4.42%
$ 249.99 million $ 22.01 million
Oct 7, 2021 $ 23.22
-6.93%
$ 239.32 million $ 29.21 million
Oct 6, 2021 $ 24.95
+4.29%
$ 257.17 million $ 117.85 million
Oct 5, 2021 $ 23.93
+30.82%
$ 246.48 million $ 29.04 million
Oct 4, 2021 $ 18.29
-3.86%
$ 188.28 million $ 8.14 million
Oct 3, 2021 $ 19.02
-2.71%
$ 195.74 million $ 7.51 million
Oct 2, 2021 $ 19.55
+3.83%
$ 201.11 million $ 17.38 million
Oct 1, 2021 $ 18.83
+17.36%
$ 193.63 million $ 17.43 million
Sep 30, 2021 $ 16.05
+7.20%
$ 164.96 million $ 11.26 million
Sep 29, 2021 $ 14.97
-0.68%
$ 153.84 million $ 10.04 million
Sep 28, 2021 $ 15.07
-3.85%
$ 154.85 million $ 9.38 million
Sep 27, 2021 $ 15.67
-4.60%
$ 160.94 million $ 8.77 million
Sep 26, 2021 $ 16.43
-4.66%
$ 168.71 million $ 8.5 million
Sep 25, 2021 $ 17.23
-2.66%
$ 176.92 million $ 9.65 million
Sep 24, 2021 $ 17.7
-9.05%
$ 181.59 million $ 10.2 million
Sep 23, 2021 $ 19.47
+4.62%
$ 199.6 million $ 18.91 million
Sep 22, 2021 $ 18.61
+14.78%
$ 190.78 million $ 10.86 million
Sep 21, 2021 $ 16.21
-5.22%
$ 166.18 million $ 13.78 million
Sep 20, 2021 $ 17.11
-17.15%
$ 175.27 million $ 17.21 million
Sep 19, 2021 $ 20.65
-9.73%
$ 211.46 million $ 13.36 million
Sep 18, 2021 $ 22.87
-2.27%
$ 234.07 million $ 41.72 million
Sep 17, 2021 $ 23.4
+11.14%
$ 239.29 million $ 18.41 million
Sep 16, 2021 $ 21.05
-0.48%
$ 215.23 million $ 12.52 million
Sep 15, 2021 $ 21.15
+5.04%
$ 216.16 million $ 14.01 million
Sep 14, 2021 $ 20.14
+13.87%
$ 205.66 million $ 10.34 million
Sep 13, 2021 $ 17.68
-6.95%
$ 180.4 million $ 9.98 million
Sep 12, 2021 $ 19.01
+0.29%
$ 193.88 million $ 9.78 million
Sep 11, 2021 $ 18.95
+4.99%
$ 193.1 million $ 8.81 million
Sep 10, 2021 $ 18.05
-4.84%
$ 183.84 million $ 15.29 million
Sep 9, 2021 $ 18.97
-1.48%
$ 193.02 million $ 21.81 million
Sep 8, 2021 $ 19.25
+2.75%
$ 195.93 million $ 21.44 million
Sep 7, 2021 $ 18.74
-25.52%
$ 190.7 million $ 26.91 million
Sep 6, 2021 $ 25.16
+1.01%
$ 255.93 million $ 16.47 million
Sep 5, 2021 $ 24.91
+2.09%
$ 253.2 million $ 12.53 million
Sep 4, 2021 $ 24.4
-3.37%
$ 246.79 million $ 13.38 million
Sep 3, 2021 $ 25.25
-0.88%
$ 255.41 million $ 15.64 million
Sep 2, 2021 $ 25.48
+1.87%
$ 257.68 million $ 27.9 million
Sep 1, 2021 $ 25.01
+1.28%
$ 252.62 million $ 12.96 million
Aug 31, 2021 $ 24.69
-5.30%
$ 249.44 million $ 39.22 million