Badger DAO Historical Data

BADGER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 15.48
+2.66%
$ 172.87 million $ 13.4 million
Dec 7, 2021 $ 15.08
-2.61%
$ 168.39 million $ 10.61 million
Dec 6, 2021 $ 15.48
+1.14%
$ 172.95 million $ 15.49 million
Dec 5, 2021 $ 15.31
-5.00%
$ 170.98 million $ 12.32 million
Dec 4, 2021 $ 16.11
-13.20%
$ 179.97 million $ 18.57 million
Dec 3, 2021 $ 18.56
-13.85%
$ 207.34 million $ 32.68 million
Dec 2, 2021 $ 21.54
-20.19%
$ 240.55 million $ 70.39 million
Dec 1, 2021 $ 26.99
+2.27%
$ 301.49 million $ 19.9 million
Nov 30, 2021 $ 26.39
-0.13%
$ 294.79 million $ 19.69 million
Nov 29, 2021 $ 26.43
+2.28%
$ 295.17 million $ 16.93 million
Nov 28, 2021 $ 25.84
+1.32%
$ 288.37 million $ 19.26 million
Nov 27, 2021 $ 25.5
+3.24%
$ 284.46 million $ 18.11 million
Nov 26, 2021 $ 24.7
-14.22%
$ 275.13 million $ 22.98 million
Nov 25, 2021 $ 28.79
+10.40%
$ 320.7 million $ 29.76 million
Nov 24, 2021 $ 26.08
-3.23%
$ 290.48 million $ 21.63 million
Nov 23, 2021 $ 26.96
+5.66%
$ 300.99 million $ 22.47 million
Nov 22, 2021 $ 25.52
-4.78%
$ 284.74 million $ 16.05 million
Nov 21, 2021 $ 26.8
-5.23%
$ 298.75 million $ 15.36 million
Nov 20, 2021 $ 28.27
+2.37%
$ 315.24 million $ 26.58 million
Nov 19, 2021 $ 27.62
+6.97%
$ 307.89 million $ 15.6 million
Nov 18, 2021 $ 25.82
-12.15%
$ 287.66 million $ 17.66 million
Nov 17, 2021 $ 29.39
+4.39%
$ 327.43 million $ 17.98 million
Nov 16, 2021 $ 28.15
-12.45%
$ 313.56 million $ 21.71 million
Nov 15, 2021 $ 32.16
-3.05%
$ 358.01 million $ 13.66 million
Nov 14, 2021 $ 33.17
-0.86%
$ 370.18 million $ 17.86 million
Nov 13, 2021 $ 33.46
+7.98%
$ 373.29 million $ 15.46 million
Nov 12, 2021 $ 30.99
-3.92%
$ 328.12 million $ 11.97 million
Nov 11, 2021 $ 32.26
+1.27%
$ 341.56 million $ 16.8 million
Nov 10, 2021 $ 31.85
-7.83%
$ 337.26 million $ 23.44 million
Nov 9, 2021 $ 34.56
-9.08%
$ 365.64 million $ 32.29 million
Nov 8, 2021 $ 38.01
+17.38%
$ 401.71 million $ 108.64 million
Nov 7, 2021 $ 32.38
-0.11%
$ 342.23 million $ 28.97 million
Nov 6, 2021 $ 32.41
+4.27%
$ 342.53 million $ 50.79 million
Nov 5, 2021 $ 31.09
-8.71%
$ 328.31 million $ 40.01 million
Nov 4, 2021 $ 34.05
-12.98%
$ 359.52 million $ 194.73 million
Nov 3, 2021 $ 39.15
+37.12%
$ 413.07 million $ 341.67 million
Nov 2, 2021 $ 28.58
+10.14%
$ 301.54 million $ 14.34 million
Nov 1, 2021 $ 25.95
+1.32%
$ 273.68 million $ 8.78 million
Oct 31, 2021 $ 25.61
+0.15%
$ 270.04 million $ 11.42 million
Oct 30, 2021 $ 25.57
-5.32%
$ 269.62 million $ 9.89 million
Oct 29, 2021 $ 27.01
+2.92%
$ 284.68 million $ 16.97 million
Oct 28, 2021 $ 26.24
+4.26%
$ 276.53 million $ 23.48 million
Oct 27, 2021 $ 25.17
-13.88%
$ 265.16 million $ 25.43 million
Oct 26, 2021 $ 29.23
-1.45%
$ 307.61 million $ 58.85 million
Oct 25, 2021 $ 29.66
+10.12%
$ 312.17 million $ 26.37 million
Oct 24, 2021 $ 26.94
-4.56%
$ 283.34 million $ 18.65 million
Oct 23, 2021 $ 28.23
+7.88%
$ 296.14 million $ 32.43 million
Oct 22, 2021 $ 26.15
+2.28%
$ 274.28 million $ 15.21 million
Oct 21, 2021 $ 25.57
-6.83%
$ 268.18 million $ 21.88 million
Oct 20, 2021 $ 27.45
-2.51%
$ 287.76 million $ 19.76 million