Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.35
-0.03%
$ 6.81 million $ 748,189
3:35 PM $ 0.35
+0.03%
$ 6.81 million $ 751,855
3:34 PM $ 0.35
+0.03%
$ 6.79 million $ 752,843
3:33 PM $ 0.35
+0.00%
$ 6.79 million $ 755,613
3:32 PM $ 0.35
+0.01%
$ 6.79 million $ 755,613
3:31 PM $ 0.35
-0.01%
$ 6.79 million $ 758,060
3:30 PM $ 0.349
+0.04%
$ 6.79 million $ 758,840
3:29 PM $ 0.349
+0.03%
$ 6.79 million $ 759,652
3:28 PM $ 0.349
-0.08%
$ 6.79 million $ 761,238
3:27 PM $ 0.349
+0.03%
$ 6.79 million $ 761,263
3:26 PM $ 0.349
-0.01%
$ 6.79 million $ 761,970
3:25 PM $ 0.349
-0.03%
$ 6.79 million $ 762,504
3:24 PM $ 0.35
-0.02%
$ 6.79 million $ 762,887
3:23 PM $ 0.35
-0.02%
$ 6.79 million $ 763,602
3:22 PM $ 0.35
+0.02%
$ 6.79 million $ 763,920
3:21 PM $ 0.35
+0.05%
$ 6.79 million $ 766,381
3:20 PM $ 0.349
+0.02%
$ 6.79 million $ 766,381
3:19 PM $ 0.349
-0.03%
$ 6.79 million $ 767,304
3:18 PM $ 0.349
+0.01%
$ 6.79 million $ 767,371
3:17 PM $ 0.349
+0.00%
$ 6.79 million $ 767,865
3:16 PM $ 0.349
-0.01%
$ 6.79 million $ 769,708
3:15 PM $ 0.349
-0.05%
$ 6.79 million $ 771,310
3:14 PM $ 0.35
+0.02%
$ 6.8 million $ 772,686
3:13 PM $ 0.35
-0.01%
$ 6.8 million $ 775,959
3:12 PM $ 0.35
+0.02%
$ 6.8 million $ 775,604
3:11 PM $ 0.35
-0.11%
$ 6.8 million $ 775,379
3:10 PM $ 0.35
-0.02%
$ 6.8 million $ 777,215
3:09 PM $ 0.35
+0.00%
$ 6.8 million $ 778,463
3:08 PM $ 0.35
+0.01%
$ 6.8 million $ 780,264
3:07 PM $ 0.35
+0.03%
$ 6.8 million $ 782,820
3:06 PM $ 0.35
+0.00%
$ 6.8 million $ 788,312
3:05 PM $ 0.35
-0.01%
$ 6.8 million $ 789,454
3:04 PM $ 0.35
-0.41%
$ 6.8 million $ 790,969
3:03 PM $ 0.351
+0.52%
$ 6.8 million $ 794,127
3:02 PM $ 0.35
+0.02%
$ 6.8 million $ 794,127
3:01 PM $ 0.349
+0.00%
$ 6.8 million $ 796,827
3:00 PM $ 0.349
+0.00%
$ 6.8 million $ 805,349
2:59 PM $ 0.349
+0.01%
$ 6.79 million $ 807,555
2:58 PM $ 0.349
+0.03%
$ 6.79 million $ 809,116
2:57 PM $ 0.349
-0.03%
$ 6.79 million $ 809,608
2:56 PM $ 0.349
-0.03%
$ 6.79 million $ 812,859
2:55 PM $ 0.35
+0.01%
$ 6.79 million $ 814,048
2:54 PM $ 0.35
+0.03%
$ 6.79 million $ 816,125
2:53 PM $ 0.349
-0.02%
$ 6.79 million $ 820,080
2:52 PM $ 0.349
+0.01%
$ 6.79 million $ 822,275
2:51 PM $ 0.349
-0.01%
$ 6.79 million $ 822,497
2:50 PM $ 0.349
+0.02%
$ 6.79 million $ 822,497
2:49 PM $ 0.349
+0.10%
$ 6.79 million $ 822,968
2:48 PM $ 0.349
+0.01%
$ 6.79 million $ 823,269
2:47 PM $ 0.349
-0.01%
$ 6.79 million $ 823,722