Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.35
+0.00%
$ 6.81 million $ 790,051
5:36 AM $ 0.35
-0.03%
$ 6.81 million $ 791,483
5:35 AM $ 0.35
-0.04%
$ 6.81 million $ 793,144
5:34 AM $ 0.35
-0.31%
$ 6.81 million $ 794,341
5:33 AM $ 0.351
-0.87%
$ 6.81 million $ 795,566
5:32 AM $ 0.354
+0.99%
$ 6.81 million $ 796,962
5:31 AM $ 0.351
+0.00%
$ 6.81 million $ 798,093
5:30 AM $ 0.351
+0.00%
$ 6.81 million $ 807,448
5:29 AM $ 0.351
+0.18%
$ 6.82 million $ 811,703
5:28 AM $ 0.35
-0.10%
$ 6.82 million $ 811,912
5:27 AM $ 0.351
-0.12%
$ 6.82 million $ 812,067
5:26 AM $ 0.351
+0.21%
$ 6.82 million $ 811,641
5:25 AM $ 0.35
+0.00%
$ 6.82 million $ 811,641
5:24 AM $ 0.35
-0.05%
$ 6.81 million $ 811,651
5:23 AM $ 0.351
-0.42%
$ 6.81 million $ 811,345
5:22 AM $ 0.352
-0.02%
$ 6.81 million $ 810,841
5:21 AM $ 0.352
+0.01%
$ 6.81 million $ 811,059
5:20 AM $ 0.352
+1.19%
$ 6.81 million $ 811,463
5:19 AM $ 0.348
+0.15%
$ 6.76 million $ 811,489
5:18 AM $ 0.347
+0.04%
$ 6.76 million $ 811,294
5:17 AM $ 0.347
-0.03%
$ 6.76 million $ 811,191
5:16 AM $ 0.347
-0.83%
$ 6.76 million $ 810,883
5:15 AM $ 0.35
-0.02%
$ 6.76 million $ 808,736
5:14 AM $ 0.35
+0.02%
$ 6.81 million $ 808,241
5:13 AM $ 0.35
+0.01%
$ 6.81 million $ 808,348
5:12 AM $ 0.35
-0.51%
$ 6.81 million $ 808,348
5:11 AM $ 0.352
+0.50%
$ 6.81 million $ 808,867
5:10 AM $ 0.35
-0.20%
$ 6.81 million $ 808,742
5:09 AM $ 0.351
+0.21%
$ 6.82 million $ 808,534
5:08 AM $ 0.35
-0.03%
$ 6.82 million $ 808,648
5:07 AM $ 0.35
+0.03%
$ 6.82 million $ 808,782
5:06 AM $ 0.35
-0.05%
$ 6.82 million $ 808,993
5:05 AM $ 0.35
+0.37%
$ 6.82 million $ 809,009
5:04 AM $ 0.349
+0.01%
$ 6.79 million $ 808,755
5:03 AM $ 0.349
-0.15%
$ 6.79 million $ 808,341
5:02 AM $ 0.35
+0.03%
$ 6.79 million $ 808,363
5:01 AM $ 0.35
-0.53%
$ 6.79 million $ 807,817
5:00 AM $ 0.351
-0.22%
$ 6.79 million $ 807,645
4:59 AM $ 0.351
+0.03%
$ 6.82 million $ 807,647
4:58 AM $ 0.351
+0.01%
$ 6.82 million $ 807,488
4:57 AM $ 0.351
+0.09%
$ 6.82 million $ 807,488
4:56 AM $ 0.35
-0.42%
$ 6.82 million $ 806,456
4:55 AM $ 0.352
+0.42%
$ 6.82 million $ 805,429
4:54 AM $ 0.35
+0.43%
$ 6.81 million $ 805,470
4:53 AM $ 0.349
-0.26%
$ 6.81 million $ 805,220
4:52 AM $ 0.35
-0.02%
$ 6.81 million $ 805,178
4:51 AM $ 0.35
+0.04%
$ 6.81 million $ 805,121
4:50 AM $ 0.35
-0.22%
$ 6.81 million $ 805,644
4:49 AM $ 0.353
+0.11%
$ 6.85 million $ 805,086
4:48 AM $ 0.352
+0.42%
$ 6.85 million $ 803,250