Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 4.51
-2.45%
$ 93.91 million $ 12.82 million
Aug 14, 2022 $ 4.63
-4.96%
$ 96.26 million $ 11.35 million
Aug 13, 2022 $ 4.87
+0.62%
$ 101.28 million $ 13.37 million
Aug 12, 2022 $ 4.84
-2.51%
$ 100.85 million $ 12.96 million
Aug 11, 2022 $ 4.96
-4.35%
$ 103.47 million $ 13.36 million
Aug 10, 2022 $ 5.19
+3.57%
$ 108.09 million $ 66.1 million
Aug 9, 2022 $ 5.01
+3.04%
$ 104.35 million $ 26.22 million
Aug 8, 2022 $ 4.86
+0.57%
$ 101.26 million $ 17.46 million
Aug 7, 2022 $ 4.84
+2.52%
$ 100.67 million $ 5.35 million
Aug 6, 2022 $ 4.72
-0.90%
$ 98.14 million $ 15.06 million
Aug 5, 2022 $ 4.76
+3.53%
$ 99.2 million $ 13.57 million
Aug 4, 2022 $ 4.6
-0.77%
$ 95.8 million $ 7.92 million
Aug 3, 2022 $ 4.63
-2.40%
$ 96.48 million $ 11.85 million
Aug 2, 2022 $ 4.75
+0.51%
$ 98.81 million $ 71.23 million
Aug 1, 2022 $ 4.72
+5.39%
$ 98.3 million $ 19.49 million
Jul 31, 2022 $ 4.48
-4.00%
$ 93.24 million $ 10.74 million
Jul 30, 2022 $ 4.67
-9.69%
$ 97.06 million $ 24.58 million
Jul 29, 2022 $ 5.17
+17.77%
$ 107.67 million $ 94.27 million
Jul 28, 2022 $ 4.39
+2.17%
$ 91.42 million $ 47.63 million
Jul 27, 2022 $ 4.29
+4.40%
$ 89.35 million $ 89.88 million
Jul 26, 2022 $ 4.11
+8.75%
$ 85.6 million $ 17.25 million
Jul 25, 2022 $ 3.78
+0.16%
$ 78.69 million $ 47.39 million
Jul 24, 2022 $ 3.77
+1.16%
$ 78.53 million $ 10.11 million
Jul 23, 2022 $ 3.73
-1.04%
$ 77.62 million $ 5.02 million
Jul 22, 2022 $ 3.77
-3.90%
$ 78.61 million $ 18.86 million
Jul 21, 2022 $ 3.92
-0.75%
$ 81.77 million $ 11.26 million
Jul 20, 2022 $ 3.95
-6.99%
$ 82.38 million $ 26.92 million
Jul 19, 2022 $ 4.25
+9.14%
$ 88.53 million $ 21.07 million
Jul 18, 2022 $ 3.89
+2.45%
$ 81.11 million $ 10.74 million
Jul 17, 2022 $ 3.8
-5.50%
$ 79.16 million $ 24.6 million
Jul 16, 2022 $ 4.02
+19.38%
$ 83.74 million $ 27.42 million
Jul 15, 2022 $ 3.37
-5.67%
$ 70.32 million $ 9.77 million
Jul 14, 2022 $ 3.57
+6.85%
$ 74.54 million $ 22.97 million
Jul 13, 2022 $ 3.34
+10.70%
$ 69.79 million $ 14.17 million
Jul 12, 2022 $ 3.02
-3.66%
$ 63.04 million $ 6.2 million
Jul 11, 2022 $ 3.13
-3.24%
$ 65.43 million $ 11.45 million
Jul 10, 2022 $ 3.24
-5.38%
$ 67.61 million $ 4.4 million
Jul 9, 2022 $ 3.42
+3.34%
$ 71.42 million $ 9.78 million
Jul 8, 2022 $ 3.31
-2.94%
$ 69.18 million $ 9.1 million
Jul 7, 2022 $ 3.41
+6.48%
$ 71.28 million $ 11.17 million
Jul 6, 2022 $ 3.2
+0.61%
$ 66.92 million $ 4.69 million
Jul 5, 2022 $ 3.18
-0.45%
$ 66.51 million $ 5.63 million
Jul 4, 2022 $ 3.2
+5.44%
$ 66.8 million $ 4.88 million
Jul 3, 2022 $ 3.03
-2.08%
$ 63.34 million $ 5.55 million
Jul 2, 2022 $ 3.1
+1.73%
$ 64.75 million $ 6.16 million
Jul 1, 2022 $ 3.05
+0.42%
$ 63.64 million $ 10.57 million
Jun 30, 2022 $ 3.03
-0.72%
$ 63.36 million $ 4.55 million
Jun 29, 2022 $ 3.05
-1.65%
$ 63.83 million $ 5.64 million
Jun 28, 2022 $ 3.11
-3.11%
$ 64.88 million $ 6.29 million
Jun 27, 2022 $ 3.21
-1.32%
$ 66.97 million $ 3.68 million