Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.35
-0.05%
$ 6.82 million $ 808,993
5:05 AM $ 0.35
+0.37%
$ 6.82 million $ 809,009
5:04 AM $ 0.349
+0.01%
$ 6.79 million $ 808,755
5:03 AM $ 0.349
-0.15%
$ 6.79 million $ 808,341
5:02 AM $ 0.35
+0.03%
$ 6.79 million $ 808,363
5:01 AM $ 0.35
-0.53%
$ 6.79 million $ 807,817
5:00 AM $ 0.351
-0.22%
$ 6.79 million $ 807,645
4:59 AM $ 0.351
+0.03%
$ 6.82 million $ 807,647
4:58 AM $ 0.351
+0.01%
$ 6.82 million $ 807,488
4:57 AM $ 0.351
+0.09%
$ 6.82 million $ 807,488
4:56 AM $ 0.35
-0.42%
$ 6.82 million $ 806,456
4:55 AM $ 0.352
+0.42%
$ 6.82 million $ 805,429
4:54 AM $ 0.35
+0.43%
$ 6.81 million $ 805,470
4:53 AM $ 0.349
-0.26%
$ 6.81 million $ 805,220
4:52 AM $ 0.35
-0.02%
$ 6.81 million $ 805,178
4:51 AM $ 0.35
+0.04%
$ 6.81 million $ 805,121
4:50 AM $ 0.35
-0.22%
$ 6.81 million $ 805,644
4:49 AM $ 0.353
+0.11%
$ 6.85 million $ 805,086
4:48 AM $ 0.352
+0.42%
$ 6.85 million $ 803,250
4:47 AM $ 0.351
+0.20%
$ 6.85 million $ 801,808
4:46 AM $ 0.35
-1.10%
$ 6.85 million $ 800,201
4:45 AM $ 0.354
-0.01%
$ 6.85 million $ 800,201
4:44 AM $ 0.354
+0.73%
$ 6.88 million $ 800,085
4:43 AM $ 0.351
+0.04%
$ 6.88 million $ 799,870
4:42 AM $ 0.351
+0.82%
$ 6.88 million $ 799,829
4:41 AM $ 0.348
+0.56%
$ 6.88 million $ 799,472
4:40 AM $ 0.347
-1.79%
$ 6.88 million $ 797,884
4:39 AM $ 0.353
-0.35%
$ 6.86 million $ 795,881
4:38 AM $ 0.354
+0.17%
$ 6.86 million $ 794,146
4:37 AM $ 0.353
+0.00%
$ 6.86 million $ 793,735
4:36 AM $ 0.353
+0.01%
$ 6.86 million $ 793,740
4:35 AM $ 0.353
+0.00%
$ 6.86 million $ 793,825
4:34 AM $ 0.353
+0.00%
$ 6.87 million $ 793,787
4:33 AM $ 0.353
-0.04%
$ 6.87 million $ 793,787
4:32 AM $ 0.353
+0.02%
$ 6.87 million $ 793,618
4:31 AM $ 0.353
-0.02%
$ 6.87 million $ 793,503
4:30 AM $ 0.353
-0.01%
$ 6.87 million $ 793,495
4:29 AM $ 0.353
-0.02%
$ 6.87 million $ 793,544
4:28 AM $ 0.354
+0.21%
$ 6.87 million $ 793,575
4:27 AM $ 0.353
-0.01%
$ 6.87 million $ 793,695
4:26 AM $ 0.353
-0.01%
$ 6.87 million $ 793,705
4:25 AM $ 0.353
+0.00%
$ 6.87 million $ 793,450
4:24 AM $ 0.353
+0.00%
$ 6.86 million $ 793,598
4:23 AM $ 0.353
-0.02%
$ 6.86 million $ 793,616
4:22 AM $ 0.353
+0.01%
$ 6.86 million $ 793,700
4:21 AM $ 0.353
-0.01%
$ 6.86 million $ 793,700
4:20 AM $ 0.353
-0.01%
$ 6.86 million $ 793,705
4:19 AM $ 0.353
-0.74%
$ 6.86 million $ 793,627
4:18 AM $ 0.356
-0.01%
$ 6.86 million $ 793,338
4:17 AM $ 0.356
+0.41%
$ 6.86 million $ 793,060