Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 2.63
+4.41%
$ 54.59 million $ 12.18 million
Nov 21, 2022 $ 2.52
+0.29%
$ 52.24 million $ 27.39 million
Nov 20, 2022 $ 2.51
+0.81%
$ 52.07 million $ 13.37 million
Nov 19, 2022 $ 2.49
+0.57%
$ 51.62 million $ 6.84 million
Nov 18, 2022 $ 2.48
-0.23%
$ 51.33 million $ 4.1 million
Nov 17, 2022 $ 2.48
+0.45%
$ 51.55 million $ 4.19 million
Nov 16, 2022 $ 2.47
-1.29%
$ 51.28 million $ 4.99 million
Nov 15, 2022 $ 2.5
+0.74%
$ 51.93 million $ 5.41 million
Nov 14, 2022 $ 2.48
+0.82%
$ 51.54 million $ 7.13 million
Nov 13, 2022 $ 2.47
-1.78%
$ 51.18 million $ 4.92 million
Nov 12, 2022 $ 2.51
-2.20%
$ 52.01 million $ 6.19 million
Nov 11, 2022 $ 2.57
-10.84%
$ 53.17 million $ 17.89 million
Nov 10, 2022 $ 2.88
+15.90%
$ 59.66 million $ 15.57 million
Nov 9, 2022 $ 2.48
-17.98%
$ 51.48 million $ 12.67 million
Nov 8, 2022 $ 3.03
-14.89%
$ 62.75 million $ 27.19 million
Nov 7, 2022 $ 3.56
-0.63%
$ 73.7 million $ 8.37 million
Nov 6, 2022 $ 3.58
-6.20%
$ 74.16 million $ 10.87 million
Nov 5, 2022 $ 3.82
+4.04%
$ 79.06 million $ 9.51 million
Nov 4, 2022 $ 3.67
+6.43%
$ 76.47 million $ 18.91 million
Nov 3, 2022 $ 3.45
+5.27%
$ 71.84 million $ 9.12 million
Nov 2, 2022 $ 3.28
-3.43%
$ 68.24 million $ 4.32 million
Nov 1, 2022 $ 3.39
-1.20%
$ 70.69 million $ 2.32 million
Oct 31, 2022 $ 3.43
-0.07%
$ 71.55 million $ 5.9 million
Oct 30, 2022 $ 3.44
-1.35%
$ 71.57 million $ 5.37 million
Oct 29, 2022 $ 3.48
-0.25%
$ 72.55 million $ 4.11 million
Oct 28, 2022 $ 3.49
+1.88%
$ 72.72 million $ 4.79 million
Oct 27, 2022 $ 3.43
-2.23%
$ 71.34 million $ 4.99 million
Oct 26, 2022 $ 3.51
+1.13%
$ 72.94 million $ 4.96 million
Oct 25, 2022 $ 3.47
+3.88%
$ 72.12 million $ 4.4 million
Oct 24, 2022 $ 3.34
-1.38%
$ 69.41 million $ 2.36 million
Oct 23, 2022 $ 3.38
-1.19%
$ 70.34 million $ 4.91 million
Oct 22, 2022 $ 3.42
+4.14%
$ 71.18 million $ 10.29 million
Oct 21, 2022 $ 3.29
+1.43%
$ 68.35 million $ 2.69 million
Oct 20, 2022 $ 3.24
+0.61%
$ 67.38 million $ 4.6 million
Oct 19, 2022 $ 3.22
-4.37%
$ 66.97 million $ 6.32 million
Oct 18, 2022 $ 3.37
-2.89%
$ 70.04 million $ 6.61 million
Oct 17, 2022 $ 3.47
+2.23%
$ 72.12 million $ 5.59 million
Oct 16, 2022 $ 3.39
+3.79%
$ 70.51 million $ 13.28 million
Oct 15, 2022 $ 3.27
-1.50%
$ 67.93 million $ 3.19 million
Oct 14, 2022 $ 3.32
-3.47%
$ 68.91 million $ 3.86 million
Oct 13, 2022 $ 3.44
+0.89%
$ 71.38 million $ 9.31 million
Oct 12, 2022 $ 3.41
+1.55%
$ 70.73 million $ 4.9 million
Oct 11, 2022 $ 3.36
-2.81%
$ 69.63 million $ 6.96 million
Oct 10, 2022 $ 3.45
-4.21%
$ 71.63 million $ 5.36 million
Oct 9, 2022 $ 3.61
+0.66%
$ 74.77 million $ 7.03 million
Oct 8, 2022 $ 3.58
-0.03%
$ 74.28 million $ 3.23 million
Oct 7, 2022 $ 3.58
-1.72%
$ 74.3 million $ 6.63 million
Oct 6, 2022 $ 3.65
-2.39%
$ 75.59 million $ 9.26 million
Oct 5, 2022 $ 3.74
+0.11%
$ 77.44 million $ 8.73 million
Oct 4, 2022 $ 3.73
+4.60%
$ 77.38 million $ 18.36 million