Badger DAO Historical Data

BADGER Page 26
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.351
+0.04%
$ 6.88 million $ 799,870
4:42 AM $ 0.351
+0.82%
$ 6.88 million $ 799,829
4:41 AM $ 0.348
+0.56%
$ 6.88 million $ 799,472
4:40 AM $ 0.347
-1.79%
$ 6.88 million $ 797,884
4:39 AM $ 0.353
-0.35%
$ 6.86 million $ 795,881
4:38 AM $ 0.354
+0.17%
$ 6.86 million $ 794,146
4:37 AM $ 0.353
+0.00%
$ 6.86 million $ 793,735
4:36 AM $ 0.353
+0.01%
$ 6.86 million $ 793,740
4:35 AM $ 0.353
+0.00%
$ 6.86 million $ 793,825
4:34 AM $ 0.353
+0.00%
$ 6.87 million $ 793,787
4:33 AM $ 0.353
-0.04%
$ 6.87 million $ 793,787
4:32 AM $ 0.353
+0.02%
$ 6.87 million $ 793,618
4:31 AM $ 0.353
-0.02%
$ 6.87 million $ 793,503
4:30 AM $ 0.353
-0.01%
$ 6.87 million $ 793,495
4:29 AM $ 0.353
-0.02%
$ 6.87 million $ 793,544
4:28 AM $ 0.354
+0.21%
$ 6.87 million $ 793,575
4:27 AM $ 0.353
-0.01%
$ 6.87 million $ 793,695
4:26 AM $ 0.353
-0.01%
$ 6.87 million $ 793,705
4:25 AM $ 0.353
+0.00%
$ 6.87 million $ 793,450
4:24 AM $ 0.353
+0.00%
$ 6.86 million $ 793,598
4:23 AM $ 0.353
-0.02%
$ 6.86 million $ 793,616
4:22 AM $ 0.353
+0.01%
$ 6.86 million $ 793,700
4:21 AM $ 0.353
-0.01%
$ 6.86 million $ 793,700
4:20 AM $ 0.353
-0.01%
$ 6.86 million $ 793,705
4:19 AM $ 0.353
-0.74%
$ 6.86 million $ 793,627
4:18 AM $ 0.356
-0.01%
$ 6.86 million $ 793,338
4:17 AM $ 0.356
+0.41%
$ 6.86 million $ 793,060
4:16 AM $ 0.354
+0.04%
$ 6.86 million $ 792,652
4:15 AM $ 0.354
+0.00%
$ 6.86 million $ 792,697
4:14 AM $ 0.354
-0.02%
$ 6.88 million $ 792,762
4:13 AM $ 0.354
-0.04%
$ 6.88 million $ 792,797
4:12 AM $ 0.354
-0.02%
$ 6.88 million $ 792,655
4:11 AM $ 0.354
+0.01%
$ 6.88 million $ 792,941
4:10 AM $ 0.354
+0.02%
$ 6.88 million $ 792,930
4:09 AM $ 0.354
-0.25%
$ 6.88 million $ 792,928
4:08 AM $ 0.355
+0.00%
$ 6.88 million $ 793,053
4:07 AM $ 0.355
+0.05%
$ 6.88 million $ 793,130
4:06 AM $ 0.355
+0.56%
$ 6.88 million $ 793,207
4:05 AM $ 0.353
+0.19%
$ 6.88 million $ 793,803
4:04 AM $ 0.352
+0.00%
$ 6.84 million $ 793,803
4:03 AM $ 0.352
-0.04%
$ 6.84 million $ 793,787
4:02 AM $ 0.352
+0.31%
$ 6.84 million $ 793,864
4:01 AM $ 0.351
-0.30%
$ 6.84 million $ 793,846
4:00 AM $ 0.352
+0.01%
$ 6.84 million $ 793,951
3:59 AM $ 0.355
+0.10%
$ 6.9 million $ 793,806
3:58 AM $ 0.358
+1.58%
$ 6.9 million $ 793,238
3:57 AM $ 0.353
+0.21%
$ 6.9 million $ 792,453
3:56 AM $ 0.352
+0.32%
$ 6.9 million $ 791,992
3:55 AM $ 0.351
+0.61%
$ 6.9 million $ 792,031
3:54 AM $ 0.349
+0.05%
$ 6.77 million $ 792,204