Badger DAO Historical Data

BADGER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 3.66
-4.39%
$ 76.03 million $ 14.33 million
Mar 1, 2023 $ 3.83
+3.28%
$ 79.53 million $ 48.01 million
Feb 28, 2023 $ 3.71
+1.40%
$ 77 million $ 18.79 million
Feb 27, 2023 $ 3.65
+8.56%
$ 75.94 million $ 40.28 million
Feb 26, 2023 $ 3.37
+1.45%
$ 69.93 million $ 6.08 million
Feb 25, 2023 $ 3.32
-2.87%
$ 68.93 million $ 7.24 million
Feb 24, 2023 $ 3.42
-7.05%
$ 70.95 million $ 16.25 million
Feb 23, 2023 $ 3.68
-7.09%
$ 76.32 million $ 41.31 million
Feb 22, 2023 $ 3.96
+13.83%
$ 82.12 million $ 136.68 million
Feb 21, 2023 $ 3.48
-1.82%
$ 72.17 million $ 23.04 million
Feb 20, 2023 $ 3.54
+8.95%
$ 73.48 million $ 21.22 million
Feb 19, 2023 $ 3.25
+1.88%
$ 67.44 million $ 11.72 million
Feb 18, 2023 $ 3.19
-0.06%
$ 66.2 million $ 5.59 million
Feb 17, 2023 $ 3.19
+4.71%
$ 66.23 million $ 6.45 million
Feb 16, 2023 $ 3.05
-2.14%
$ 63.25 million $ 10.09 million
Feb 15, 2023 $ 3.11
+6.80%
$ 64.65 million $ 6.13 million
Feb 14, 2023 $ 2.92
+2.61%
$ 60.53 million $ 5.55 million
Feb 13, 2023 $ 2.84
-2.04%
$ 58.99 million $ 6.83 million
Feb 12, 2023 $ 2.9
-1.56%
$ 60.22 million $ 7.15 million
Feb 11, 2023 $ 2.95
+1.75%
$ 61.17 million $ 4.53 million
Feb 10, 2023 $ 2.9
-1.13%
$ 60.11 million $ 5.45 million
Feb 9, 2023 $ 2.93
-8.47%
$ 60.78 million $ 8.85 million
Feb 8, 2023 $ 3.2
-2.16%
$ 66.43 million $ 7.07 million
Feb 7, 2023 $ 3.27
+4.77%
$ 67.93 million $ 9.17 million
Feb 6, 2023 $ 3.12
-0.47%
$ 64.83 million $ 7.05 million
Feb 5, 2023 $ 3.14
-4.49%
$ 65.13 million $ 13.39 million
Feb 4, 2023 $ 3.28
+3.84%
$ 68.19 million $ 11.53 million
Feb 3, 2023 $ 3.16
+1.77%
$ 65.67 million $ 6.94 million
Feb 2, 2023 $ 3.11
-0.94%
$ 64.49 million $ 11.33 million
Feb 1, 2023 $ 3.14
+2.13%
$ 65.11 million $ 7.88 million
Jan 31, 2023 $ 3.07
+1.03%
$ 63.75 million $ 8.97 million
Jan 30, 2023 $ 3.04
-10.12%
$ 63.1 million $ 20.53 million
Jan 29, 2023 $ 3.38
+18.66%
$ 70.19 million $ 58.68 million
Jan 28, 2023 $ 2.85
-2.08%
$ 59.15 million $ 4.96 million
Jan 27, 2023 $ 2.91
+1.24%
$ 60.41 million $ 7.31 million
Jan 26, 2023 $ 2.88
-0.44%
$ 59.66 million $ 7.49 million
Jan 25, 2023 $ 2.89
+2.33%
$ 60 million $ 7.61 million
Jan 24, 2023 $ 2.82
-4.33%
$ 58.63 million $ 9.91 million
Jan 23, 2023 $ 2.95
-0.50%
$ 61.29 million $ 11.46 million
Jan 22, 2023 $ 2.97
+6.22%
$ 61.59 million $ 23.84 million
Jan 21, 2023 $ 2.79
+1.75%
$ 57.97 million $ 10.03 million
Jan 20, 2023 $ 2.75
+5.33%
$ 56.95 million $ 7.19 million
Jan 19, 2023 $ 2.61
+4.23%
$ 54.07 million $ 4.32 million
Jan 18, 2023 $ 2.5
-5.25%
$ 51.88 million $ 8.04 million
Jan 17, 2023 $ 2.64
-0.62%
$ 54.75 million $ 5.7 million
Jan 16, 2023 $ 2.66
-0.09%
$ 55.08 million $ 8.13 million
Jan 15, 2023 $ 2.66
+2.28%
$ 55.13 million $ 9.92 million
Jan 14, 2023 $ 2.6
+3.98%
$ 53.89 million $ 13.77 million
Jan 13, 2023 $ 2.5
+2.53%
$ 51.8 million $ 8.43 million
Jan 12, 2023 $ 2.44
+3.21%
$ 50.54 million $ 7.02 million