Badger DAO Historical Data

BADGER Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.351
-0.19%
$ 6.77 million $ 790,523
3:49 AM $ 0.352
-0.02%
$ 6.84 million $ 790,302
3:48 AM $ 0.352
+0.02%
$ 6.84 million $ 790,302
3:47 AM $ 0.352
+0.00%
$ 6.84 million $ 790,019
3:46 AM $ 0.352
+0.02%
$ 6.84 million $ 789,854
3:45 AM $ 0.352
+0.13%
$ 6.84 million $ 789,746
3:44 AM $ 0.351
-0.31%
$ 6.83 million $ 789,061
3:43 AM $ 0.353
+0.01%
$ 6.83 million $ 788,621
3:42 AM $ 0.352
+0.01%
$ 6.83 million $ 788,560
3:41 AM $ 0.352
-0.01%
$ 6.83 million $ 788,648
3:40 AM $ 0.352
+0.17%
$ 6.83 million $ 788,483
3:39 AM $ 0.352
+0.09%
$ 6.84 million $ 788,397
3:38 AM $ 0.352
-0.31%
$ 6.84 million $ 788,144
3:37 AM $ 0.353
+0.04%
$ 6.84 million $ 788,041
3:36 AM $ 0.352
-0.02%
$ 6.84 million $ 788,078
3:35 AM $ 0.353
+0.02%
$ 6.84 million $ 787,928
3:34 AM $ 0.352
+0.01%
$ 6.85 million $ 788,028
3:33 AM $ 0.352
-0.01%
$ 6.85 million $ 788,099
3:32 AM $ 0.352
-0.01%
$ 6.85 million $ 788,158
3:31 AM $ 0.352
-0.02%
$ 6.85 million $ 788,158
3:30 AM $ 0.353
-0.01%
$ 6.85 million $ 788,415
3:29 AM $ 0.353
+0.00%
$ 6.85 million $ 789,025
3:28 AM $ 0.353
-0.03%
$ 6.85 million $ 790,370
3:27 AM $ 0.353
+0.01%
$ 6.85 million $ 793,248
3:26 AM $ 0.353
+0.20%
$ 6.85 million $ 793,397
3:25 AM $ 0.352
+0.00%
$ 6.85 million $ 793,481
3:24 AM $ 0.352
-0.19%
$ 6.84 million $ 793,353
3:23 AM $ 0.353
-0.01%
$ 6.84 million $ 793,410
3:22 AM $ 0.353
-0.02%
$ 6.84 million $ 793,631
3:21 AM $ 0.353
-0.03%
$ 6.84 million $ 793,703
3:20 AM $ 0.353
+0.10%
$ 6.84 million $ 793,734
3:19 AM $ 0.352
-0.41%
$ 6.85 million $ 794,307
3:18 AM $ 0.354
+0.02%
$ 6.85 million $ 794,307
3:17 AM $ 0.354
+0.01%
$ 6.85 million $ 794,770
3:16 AM $ 0.354
+0.42%
$ 6.85 million $ 794,770
3:15 AM $ 0.352
+0.22%
$ 6.85 million $ 794,782
3:14 AM $ 0.352
-0.03%
$ 6.83 million $ 794,828
3:13 AM $ 0.352
+0.00%
$ 6.83 million $ 794,816
3:12 AM $ 0.352
+0.00%
$ 6.83 million $ 794,749
3:11 AM $ 0.352
+0.02%
$ 6.83 million $ 794,775
3:10 AM $ 0.351
-0.01%
$ 6.83 million $ 794,684
3:09 AM $ 0.351
+0.00%
$ 6.83 million $ 795,582
3:08 AM $ 0.351
-0.02%
$ 6.83 million $ 795,614
3:07 AM $ 0.352
-0.01%
$ 6.83 million $ 795,665
3:06 AM $ 0.352
+0.00%
$ 6.83 million $ 796,002
3:05 AM $ 0.352
+0.78%
$ 6.83 million $ 796,255
3:04 AM $ 0.349
+0.42%
$ 6.78 million $ 796,193
3:03 AM $ 0.347
-0.01%
$ 6.78 million $ 796,130
3:02 AM $ 0.347
+0.02%
$ 6.78 million $ 796,130
3:01 AM $ 0.347
+0.09%
$ 6.78 million $ 796,136