Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.353
-0.01%
$ 6.84 million $ 793,410
3:22 AM $ 0.353
-0.02%
$ 6.84 million $ 793,631
3:21 AM $ 0.353
-0.03%
$ 6.84 million $ 793,703
3:20 AM $ 0.353
+0.10%
$ 6.84 million $ 793,734
3:19 AM $ 0.352
-0.41%
$ 6.85 million $ 794,307
3:18 AM $ 0.354
+0.02%
$ 6.85 million $ 794,307
3:17 AM $ 0.354
+0.01%
$ 6.85 million $ 794,770
3:16 AM $ 0.354
+0.42%
$ 6.85 million $ 794,770
3:15 AM $ 0.352
+0.22%
$ 6.85 million $ 794,782
3:14 AM $ 0.352
-0.03%
$ 6.83 million $ 794,828
3:13 AM $ 0.352
+0.00%
$ 6.83 million $ 794,816
3:12 AM $ 0.352
+0.00%
$ 6.83 million $ 794,749
3:11 AM $ 0.352
+0.02%
$ 6.83 million $ 794,775
3:10 AM $ 0.351
-0.01%
$ 6.83 million $ 794,684
3:09 AM $ 0.351
+0.00%
$ 6.83 million $ 795,582
3:08 AM $ 0.351
-0.02%
$ 6.83 million $ 795,614
3:07 AM $ 0.352
-0.01%
$ 6.83 million $ 795,665
3:06 AM $ 0.352
+0.00%
$ 6.83 million $ 796,002
3:05 AM $ 0.352
+0.78%
$ 6.83 million $ 796,255
3:04 AM $ 0.349
+0.42%
$ 6.78 million $ 796,193
3:03 AM $ 0.347
-0.01%
$ 6.78 million $ 796,130
3:02 AM $ 0.347
+0.02%
$ 6.78 million $ 796,130
3:01 AM $ 0.347
+0.09%
$ 6.78 million $ 796,136
3:00 AM $ 0.347
-0.02%
$ 6.78 million $ 796,238
2:59 AM $ 0.347
+0.00%
$ 6.75 million $ 796,270
2:58 AM $ 0.347
+0.00%
$ 6.75 million $ 796,125
2:57 AM $ 0.347
+0.02%
$ 6.75 million $ 796,185
2:56 AM $ 0.347
+0.01%
$ 6.75 million $ 796,207
2:55 AM $ 0.347
-0.77%
$ 6.75 million $ 796,066
2:54 AM $ 0.35
+0.20%
$ 6.8 million $ 795,938
2:53 AM $ 0.349
+0.01%
$ 6.8 million $ 795,985
2:52 AM $ 0.349
+0.13%
$ 6.8 million $ 795,980
2:51 AM $ 0.349
-0.02%
$ 6.8 million $ 796,075
2:50 AM $ 0.349
-0.45%
$ 6.8 million $ 796,599
2:49 AM $ 0.35
+0.00%
$ 6.81 million $ 797,011
2:48 AM $ 0.35
+0.45%
$ 6.81 million $ 800,103
2:47 AM $ 0.349
+0.00%
$ 6.81 million $ 800,103
2:46 AM $ 0.349
-0.01%
$ 6.81 million $ 799,960
2:45 AM $ 0.349
-0.19%
$ 6.81 million $ 800,060
2:44 AM $ 0.35
-0.22%
$ 6.8 million $ 801,575
2:43 AM $ 0.351
-0.42%
$ 6.8 million $ 806,156
2:42 AM $ 0.352
-0.27%
$ 6.8 million $ 806,765
2:41 AM $ 0.353
-0.05%
$ 6.8 million $ 807,368
2:40 AM $ 0.353
+0.59%
$ 6.8 million $ 807,229
2:39 AM $ 0.351
+0.04%
$ 6.82 million $ 807,569
2:38 AM $ 0.351
+0.48%
$ 6.82 million $ 807,633
2:37 AM $ 0.349
-0.30%
$ 6.82 million $ 806,692
2:36 AM $ 0.35
+0.03%
$ 6.82 million $ 806,589
2:35 AM $ 0.35
-0.01%
$ 6.82 million $ 807,712
2:34 AM $ 0.35
-0.34%
$ 6.8 million $ 807,712