Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.35
+0.20%
$ 6.8 million $ 795,938
2:53 AM $ 0.349
+0.01%
$ 6.8 million $ 795,985
2:52 AM $ 0.349
+0.13%
$ 6.8 million $ 795,980
2:51 AM $ 0.349
-0.02%
$ 6.8 million $ 796,075
2:50 AM $ 0.349
-0.45%
$ 6.8 million $ 796,599
2:49 AM $ 0.35
+0.00%
$ 6.81 million $ 797,011
2:48 AM $ 0.35
+0.45%
$ 6.81 million $ 800,103
2:47 AM $ 0.349
+0.00%
$ 6.81 million $ 800,103
2:46 AM $ 0.349
-0.01%
$ 6.81 million $ 799,960
2:45 AM $ 0.349
-0.19%
$ 6.81 million $ 800,060
2:44 AM $ 0.35
-0.22%
$ 6.8 million $ 801,575
2:43 AM $ 0.351
-0.42%
$ 6.8 million $ 806,156
2:42 AM $ 0.352
-0.27%
$ 6.8 million $ 806,765
2:41 AM $ 0.353
-0.05%
$ 6.8 million $ 807,368
2:40 AM $ 0.353
+0.59%
$ 6.8 million $ 807,229
2:39 AM $ 0.351
+0.04%
$ 6.82 million $ 807,569
2:38 AM $ 0.351
+0.48%
$ 6.82 million $ 807,633
2:37 AM $ 0.349
-0.30%
$ 6.82 million $ 806,692
2:36 AM $ 0.35
+0.03%
$ 6.82 million $ 806,589
2:35 AM $ 0.35
-0.01%
$ 6.82 million $ 807,712
2:34 AM $ 0.35
-0.34%
$ 6.8 million $ 807,712
2:33 AM $ 0.351
+0.35%
$ 6.8 million $ 807,530
2:32 AM $ 0.35
-0.11%
$ 6.8 million $ 807,381
2:31 AM $ 0.35
+0.01%
$ 6.8 million $ 807,299
2:30 AM $ 0.35
+0.04%
$ 6.8 million $ 807,612
2:29 AM $ 0.35
+0.16%
$ 6.81 million $ 808,279
2:28 AM $ 0.35
-0.90%
$ 6.81 million $ 807,796
2:27 AM $ 0.353
+0.01%
$ 6.81 million $ 807,211
2:26 AM $ 0.353
+0.02%
$ 6.81 million $ 807,002
2:25 AM $ 0.353
+0.07%
$ 6.81 million $ 807,026
2:24 AM $ 0.352
+0.47%
$ 6.85 million $ 807,015
2:23 AM $ 0.351
-0.01%
$ 6.85 million $ 807,772
2:22 AM $ 0.351
-0.69%
$ 6.85 million $ 810,559
2:21 AM $ 0.353
-0.51%
$ 6.85 million $ 809,741
2:20 AM $ 0.354
+0.12%
$ 6.85 million $ 809,636
2:19 AM $ 0.354
-0.03%
$ 6.88 million $ 809,771
2:18 AM $ 0.354
-0.43%
$ 6.88 million $ 809,771
2:17 AM $ 0.355
+0.01%
$ 6.88 million $ 809,761
2:16 AM $ 0.355
+0.60%
$ 6.88 million $ 809,908
2:15 AM $ 0.353
+0.26%
$ 6.88 million $ 809,932
2:14 AM $ 0.352
+0.39%
$ 6.85 million $ 809,742
2:13 AM $ 0.351
+0.43%
$ 6.85 million $ 809,507
2:12 AM $ 0.35
-0.19%
$ 6.85 million $ 809,352
2:11 AM $ 0.35
+0.33%
$ 6.85 million $ 809,286
2:10 AM $ 0.349
-0.62%
$ 6.85 million $ 809,090
2:09 AM $ 0.351
+0.00%
$ 6.83 million $ 808,804
2:08 AM $ 0.351
-0.01%
$ 6.83 million $ 808,769
2:07 AM $ 0.351
+0.02%
$ 6.83 million $ 808,719
2:06 AM $ 0.351
+0.09%
$ 6.83 million $ 808,699
2:05 AM $ 0.351
-0.01%
$ 6.83 million $ 808,661