Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.351
-0.69%
$ 6.85 million $ 810,559
2:21 AM $ 0.353
-0.51%
$ 6.85 million $ 809,741
2:20 AM $ 0.354
+0.12%
$ 6.85 million $ 809,636
2:19 AM $ 0.354
-0.03%
$ 6.88 million $ 809,771
2:18 AM $ 0.354
-0.43%
$ 6.88 million $ 809,771
2:17 AM $ 0.355
+0.01%
$ 6.88 million $ 809,761
2:16 AM $ 0.355
+0.60%
$ 6.88 million $ 809,908
2:15 AM $ 0.353
+0.26%
$ 6.88 million $ 809,932
2:14 AM $ 0.352
+0.39%
$ 6.85 million $ 809,742
2:13 AM $ 0.351
+0.43%
$ 6.85 million $ 809,507
2:12 AM $ 0.35
-0.19%
$ 6.85 million $ 809,352
2:11 AM $ 0.35
+0.33%
$ 6.85 million $ 809,286
2:10 AM $ 0.349
-0.62%
$ 6.85 million $ 809,090
2:09 AM $ 0.351
+0.00%
$ 6.83 million $ 808,804
2:08 AM $ 0.351
-0.01%
$ 6.83 million $ 808,769
2:07 AM $ 0.351
+0.02%
$ 6.83 million $ 808,719
2:06 AM $ 0.351
+0.09%
$ 6.83 million $ 808,699
2:05 AM $ 0.351
-0.01%
$ 6.83 million $ 808,661
2:04 AM $ 0.351
-0.56%
$ 6.82 million $ 808,659
2:03 AM $ 0.353
-0.28%
$ 6.82 million $ 808,805
2:02 AM $ 0.354
-0.03%
$ 6.82 million $ 808,573
2:01 AM $ 0.354
+0.37%
$ 6.82 million $ 800,617
2:00 AM $ 0.353
+1.43%
$ 6.82 million $ 800,617
1:59 AM $ 0.348
-0.01%
$ 6.76 million $ 797,182
1:58 AM $ 0.348
+0.01%
$ 6.76 million $ 797,347
1:57 AM $ 0.348
+0.00%
$ 6.76 million $ 797,253
1:56 AM $ 0.348
+0.03%
$ 6.76 million $ 797,447
1:55 AM $ 0.348
-0.01%
$ 6.76 million $ 797,862
1:54 AM $ 0.348
-0.01%
$ 6.76 million $ 799,445
1:53 AM $ 0.348
-0.19%
$ 6.76 million $ 799,438
1:52 AM $ 0.348
+0.04%
$ 6.76 million $ 799,148
1:51 AM $ 0.348
+0.19%
$ 6.76 million $ 798,812
1:50 AM $ 0.348
+0.01%
$ 6.76 million $ 798,705
1:49 AM $ 0.347
-0.02%
$ 6.75 million $ 798,615
1:48 AM $ 0.348
-0.03%
$ 6.75 million $ 798,788
1:47 AM $ 0.348
-0.05%
$ 6.75 million $ 798,735
1:46 AM $ 0.348
+0.11%
$ 6.75 million $ 799,732
1:45 AM $ 0.348
-0.01%
$ 6.75 million $ 799,732
1:44 AM $ 0.348
+0.13%
$ 6.76 million $ 793,946
1:43 AM $ 0.347
+0.01%
$ 6.76 million $ 792,021
1:42 AM $ 0.347
+0.02%
$ 6.76 million $ 790,062
1:41 AM $ 0.347
-0.04%
$ 6.76 million $ 790,330
1:40 AM $ 0.347
-0.02%
$ 6.76 million $ 786,694
1:39 AM $ 0.347
-0.01%
$ 6.75 million $ 782,732
1:38 AM $ 0.347
+0.01%
$ 6.75 million $ 782,622
1:37 AM $ 0.347
+0.01%
$ 6.75 million $ 782,990
1:36 AM $ 0.347
-0.05%
$ 6.75 million $ 783,999
1:35 AM $ 0.347
+0.01%
$ 6.75 million $ 787,163
1:34 AM $ 0.347
+0.01%
$ 6.75 million $ 789,735
1:33 AM $ 0.347
+0.00%
$ 6.75 million $ 789,570