Badger DAO Historical Data

BADGER Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.35
-0.48%
$ 6.8 million $ 743,591
9:51 PM $ 0.35
-0.02%
$ 6.8 million $ 743,148
9:50 PM $ 0.35
+0.02%
$ 6.8 million $ 743,148
9:49 PM $ 0.35
+0.06%
$ 6.79 million $ 742,940
9:48 PM $ 0.349
-0.01%
$ 6.79 million $ 745,269
9:47 PM $ 0.35
+0.01%
$ 6.79 million $ 744,416
9:46 PM $ 0.35
+0.01%
$ 6.79 million $ 743,563
9:45 PM $ 0.35
-0.03%
$ 6.79 million $ 743,171
9:44 PM $ 0.35
-0.30%
$ 6.79 million $ 742,138
9:43 PM $ 0.351
-0.17%
$ 6.79 million $ 735,459
9:42 PM $ 0.351
+0.46%
$ 6.79 million $ 728,613
9:41 PM $ 0.35
+0.02%
$ 6.79 million $ 723,594
9:40 PM $ 0.349
+0.00%
$ 6.79 million $ 723,874
9:39 PM $ 0.35
-0.40%
$ 6.8 million $ 723,790
9:38 PM $ 0.351
+0.31%
$ 6.8 million $ 723,619
9:37 PM $ 0.35
+0.06%
$ 6.8 million $ 722,920
9:36 PM $ 0.35
-0.85%
$ 6.8 million $ 722,427
9:35 PM $ 0.353
+0.21%
$ 6.8 million $ 721,802
9:34 PM $ 0.352
-0.01%
$ 6.84 million $ 721,802
9:33 PM $ 0.352
+0.70%
$ 6.84 million $ 721,807
9:32 PM $ 0.35
-0.02%
$ 6.84 million $ 721,354
9:31 PM $ 0.35
+0.01%
$ 6.84 million $ 720,630
9:30 PM $ 0.349
+0.02%
$ 6.84 million $ 720,512
9:29 PM $ 0.349
-0.03%
$ 6.79 million $ 720,759
9:28 PM $ 0.349
+0.00%
$ 6.79 million $ 721,057
9:27 PM $ 0.349
-0.02%
$ 6.79 million $ 721,499
9:26 PM $ 0.35
+0.01%
$ 6.79 million $ 721,399
9:25 PM $ 0.35
+0.01%
$ 6.79 million $ 720,267
9:24 PM $ 0.349
+0.00%
$ 6.79 million $ 720,325
9:23 PM $ 0.35
+0.00%
$ 6.79 million $ 720,453
9:22 PM $ 0.35
+0.00%
$ 6.79 million $ 720,856
9:21 PM $ 0.35
+0.00%
$ 6.79 million $ 720,856
9:20 PM $ 0.35
-0.03%
$ 6.79 million $ 720,756
9:19 PM $ 0.35
+0.00%
$ 6.8 million $ 720,477
9:18 PM $ 0.35
+0.03%
$ 6.8 million $ 720,423
9:17 PM $ 0.35
-0.01%
$ 6.8 million $ 720,391
9:16 PM $ 0.35
-0.02%
$ 6.8 million $ 720,520
9:15 PM $ 0.35
+0.01%
$ 6.8 million $ 720,867
9:14 PM $ 0.35
+0.00%
$ 6.8 million $ 720,561
9:13 PM $ 0.35
+0.00%
$ 6.8 million $ 721,117
9:12 PM $ 0.35
-0.02%
$ 6.8 million $ 721,278
9:11 PM $ 0.35
+0.01%
$ 6.8 million $ 721,276
9:10 PM $ 0.35
+0.02%
$ 6.8 million $ 721,351
9:09 PM $ 0.35
-0.02%
$ 6.79 million $ 721,802
9:08 PM $ 0.35
-0.03%
$ 6.79 million $ 721,942
9:07 PM $ 0.35
+0.11%
$ 6.79 million $ 722,638
9:06 PM $ 0.349
-0.01%
$ 6.79 million $ 722,817
9:05 PM $ 0.349
+0.01%
$ 6.79 million $ 723,403
9:04 PM $ 0.349
-0.10%
$ 6.79 million $ 723,196
9:03 PM $ 0.35
-0.01%
$ 6.79 million $ 723,417