Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.35
+0.02%
$ 6.8 million $ 775,604
3:11 PM $ 0.35
-0.11%
$ 6.8 million $ 775,379
3:10 PM $ 0.35
-0.02%
$ 6.8 million $ 777,215
3:09 PM $ 0.35
+0.00%
$ 6.8 million $ 778,463
3:08 PM $ 0.35
+0.01%
$ 6.8 million $ 780,264
3:07 PM $ 0.35
+0.03%
$ 6.8 million $ 782,820
3:06 PM $ 0.35
+0.00%
$ 6.8 million $ 788,312
3:05 PM $ 0.35
-0.01%
$ 6.8 million $ 789,454
3:04 PM $ 0.35
-0.41%
$ 6.8 million $ 790,969
3:03 PM $ 0.351
+0.52%
$ 6.8 million $ 794,127
3:02 PM $ 0.35
+0.02%
$ 6.8 million $ 794,127
3:01 PM $ 0.349
+0.00%
$ 6.8 million $ 796,827
3:00 PM $ 0.349
+0.00%
$ 6.8 million $ 805,349
2:59 PM $ 0.349
+0.01%
$ 6.79 million $ 807,555
2:58 PM $ 0.349
+0.03%
$ 6.79 million $ 809,116
2:57 PM $ 0.349
-0.03%
$ 6.79 million $ 809,608
2:56 PM $ 0.349
-0.03%
$ 6.79 million $ 812,859
2:55 PM $ 0.35
+0.01%
$ 6.79 million $ 814,048
2:54 PM $ 0.35
+0.03%
$ 6.79 million $ 816,125
2:53 PM $ 0.349
-0.02%
$ 6.79 million $ 820,080
2:52 PM $ 0.349
+0.01%
$ 6.79 million $ 822,275
2:51 PM $ 0.349
-0.01%
$ 6.79 million $ 822,497
2:50 PM $ 0.349
+0.02%
$ 6.79 million $ 822,497
2:49 PM $ 0.349
+0.10%
$ 6.79 million $ 822,968
2:48 PM $ 0.349
+0.01%
$ 6.79 million $ 823,269
2:47 PM $ 0.349
-0.01%
$ 6.79 million $ 823,722
2:46 PM $ 0.349
-0.01%
$ 6.79 million $ 824,136
2:45 PM $ 0.349
+0.04%
$ 6.79 million $ 825,540
2:44 PM $ 0.349
+0.00%
$ 6.78 million $ 825,926
2:43 PM $ 0.349
+0.00%
$ 6.78 million $ 827,540
2:42 PM $ 0.349
-0.01%
$ 6.78 million $ 827,998
2:41 PM $ 0.349
+0.00%
$ 6.78 million $ 828,861
2:40 PM $ 0.349
+0.00%
$ 6.78 million $ 828,861
2:39 PM $ 0.349
+0.03%
$ 6.78 million $ 829,354
2:38 PM $ 0.349
-0.07%
$ 6.78 million $ 829,327
2:37 PM $ 0.349
+0.01%
$ 6.78 million $ 830,022
2:36 PM $ 0.349
+0.00%
$ 6.78 million $ 833,878
2:35 PM $ 0.349
+0.00%
$ 6.78 million $ 834,676
2:34 PM $ 0.349
+0.07%
$ 6.78 million $ 834,717
2:33 PM $ 0.349
-0.19%
$ 6.78 million $ 834,714
2:32 PM $ 0.349
+0.18%
$ 6.78 million $ 835,415
2:31 PM $ 0.349
+0.02%
$ 6.78 million $ 839,129
2:30 PM $ 0.349
-0.02%
$ 6.78 million $ 839,094
2:29 PM $ 0.349
+0.01%
$ 6.78 million $ 839,397
2:28 PM $ 0.349
+0.02%
$ 6.78 million $ 840,431
2:27 PM $ 0.349
-0.01%
$ 6.78 million $ 841,461
2:26 PM $ 0.349
+0.01%
$ 6.78 million $ 842,669
2:25 PM $ 0.349
-0.34%
$ 6.78 million $ 844,206
2:24 PM $ 0.35
+0.40%
$ 6.8 million $ 844,272
2:23 PM $ 0.349
-0.01%
$ 6.8 million $ 846,064