Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.35
+0.01%
$ 6.79 million $ 721,399
9:25 PM $ 0.35
+0.01%
$ 6.79 million $ 720,267
9:24 PM $ 0.349
+0.00%
$ 6.79 million $ 720,325
9:23 PM $ 0.35
+0.00%
$ 6.79 million $ 720,453
9:22 PM $ 0.35
+0.00%
$ 6.79 million $ 720,856
9:21 PM $ 0.35
+0.00%
$ 6.79 million $ 720,856
9:20 PM $ 0.35
-0.03%
$ 6.79 million $ 720,756
9:19 PM $ 0.35
+0.00%
$ 6.8 million $ 720,477
9:18 PM $ 0.35
+0.03%
$ 6.8 million $ 720,423
9:17 PM $ 0.35
-0.01%
$ 6.8 million $ 720,391
9:16 PM $ 0.35
-0.02%
$ 6.8 million $ 720,520
9:15 PM $ 0.35
+0.01%
$ 6.8 million $ 720,867
9:14 PM $ 0.35
+0.00%
$ 6.8 million $ 720,561
9:13 PM $ 0.35
+0.00%
$ 6.8 million $ 721,117
9:12 PM $ 0.35
-0.02%
$ 6.8 million $ 721,278
9:11 PM $ 0.35
+0.01%
$ 6.8 million $ 721,276
9:10 PM $ 0.35
+0.02%
$ 6.8 million $ 721,351
9:09 PM $ 0.35
-0.02%
$ 6.79 million $ 721,802
9:08 PM $ 0.35
-0.03%
$ 6.79 million $ 721,942
9:07 PM $ 0.35
+0.11%
$ 6.79 million $ 722,638
9:06 PM $ 0.349
-0.01%
$ 6.79 million $ 722,817
9:05 PM $ 0.349
+0.01%
$ 6.79 million $ 723,403
9:04 PM $ 0.349
-0.10%
$ 6.79 million $ 723,196
9:03 PM $ 0.35
-0.01%
$ 6.79 million $ 723,417
9:02 PM $ 0.35
+0.01%
$ 6.79 million $ 723,417
9:01 PM $ 0.35
-0.02%
$ 6.79 million $ 723,489
9:00 PM $ 0.35
+0.01%
$ 6.79 million $ 723,661
8:59 PM $ 0.35
+0.00%
$ 6.8 million $ 723,637
8:58 PM $ 0.35
+0.00%
$ 6.8 million $ 723,757
8:57 PM $ 0.35
+0.03%
$ 6.8 million $ 723,756
8:56 PM $ 0.35
-0.03%
$ 6.8 million $ 723,850
8:55 PM $ 0.35
+0.01%
$ 6.8 million $ 723,952
8:54 PM $ 0.35
-0.01%
$ 6.8 million $ 724,324
8:53 PM $ 0.35
-0.01%
$ 6.8 million $ 724,713
8:52 PM $ 0.35
+0.01%
$ 6.8 million $ 725,574
8:51 PM $ 0.35
+0.00%
$ 6.8 million $ 725,700
8:50 PM $ 0.35
-0.03%
$ 6.8 million $ 725,577
8:49 PM $ 0.35
+0.00%
$ 6.8 million $ 726,234
8:48 PM $ 0.35
+0.01%
$ 6.8 million $ 726,234
8:47 PM $ 0.35
+0.00%
$ 6.8 million $ 727,505
8:46 PM $ 0.35
+0.00%
$ 6.8 million $ 727,898
8:45 PM $ 0.35
+0.11%
$ 6.8 million $ 728,856
8:44 PM $ 0.35
-0.12%
$ 6.79 million $ 728,868
8:43 PM $ 0.35
+0.01%
$ 6.79 million $ 728,952
8:42 PM $ 0.35
+0.00%
$ 6.79 million $ 728,634
8:41 PM $ 0.35
+0.09%
$ 6.79 million $ 728,608
8:40 PM $ 0.349
+0.02%
$ 6.79 million $ 726,343
8:39 PM $ 0.349
-0.02%
$ 6.79 million $ 726,353
8:38 PM $ 0.349
+0.00%
$ 6.79 million $ 726,227
8:37 PM $ 0.349
+0.01%
$ 6.79 million $ 726,319