Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 4.35
-4.24%
$ 90.61 million $ 18.1 million
Dec 26, 2023 $ 4.55
+3.91%
$ 94.62 million $ 37.17 million
Dec 25, 2023 $ 4.38
+6.43%
$ 91.06 million $ 23.62 million
Dec 24, 2023 $ 4.11
-3.08%
$ 85.57 million $ 16.43 million
Dec 23, 2023 $ 4.24
+2.82%
$ 88.29 million $ 17.06 million
Dec 22, 2023 $ 4.13
+2.42%
$ 85.87 million $ 13.34 million
Dec 21, 2023 $ 4.03
-3.79%
$ 83.85 million $ 15.83 million
Dec 20, 2023 $ 4.19
+11.14%
$ 87.15 million $ 23 million
Dec 19, 2023 $ 3.77
+1.28%
$ 78.41 million $ 17.94 million
Dec 18, 2023 $ 3.72
-0.96%
$ 77.42 million $ 17.29 million
Dec 17, 2023 $ 3.76
-0.28%
$ 78.17 million $ 17.96 million
Dec 16, 2023 $ 3.77
+3.78%
$ 78.42 million $ 11.95 million
Dec 15, 2023 $ 3.63
-8.07%
$ 75.56 million $ 16.35 million
Dec 14, 2023 $ 3.95
+1.10%
$ 82.2 million $ 20.98 million
Dec 13, 2023 $ 3.9
+3.45%
$ 81.3 million $ 17.32 million
Dec 12, 2023 $ 3.77
-2.65%
$ 78.59 million $ 24.75 million
Dec 11, 2023 $ 3.88
-10.68%
$ 80.73 million $ 28.4 million
Dec 10, 2023 $ 4.34
+0.98%
$ 90.38 million $ 15.39 million
Dec 9, 2023 $ 4.3
-6.63%
$ 89.51 million $ 20.95 million
Dec 8, 2023 $ 4.6
+1.86%
$ 95.86 million $ 22.07 million
Dec 7, 2023 $ 4.52
-1.97%
$ 94.11 million $ 30.27 million
Dec 6, 2023 $ 4.61
-14.36%
$ 96 million $ 58.61 million
Dec 5, 2023 $ 5.38
+11.17%
$ 112.09 million $ 104.85 million
Dec 4, 2023 $ 4.84
+16.58%
$ 100.82 million $ 116.38 million
Dec 3, 2023 $ 4.15
-1.05%
$ 86.46 million $ 27.71 million
Dec 2, 2023 $ 4.2
+12.96%
$ 87.38 million $ 52.87 million
Dec 1, 2023 $ 3.72
+4.57%
$ 77.35 million $ 14.96 million
Nov 30, 2023 $ 3.55
-1.94%
$ 73.97 million $ 12.52 million
Nov 29, 2023 $ 3.62
+2.07%
$ 75.45 million $ 27.63 million
Nov 28, 2023 $ 3.55
+2.13%
$ 73.92 million $ 14.39 million
Nov 27, 2023 $ 3.48
-3.50%
$ 72.38 million $ 30.5 million
Nov 26, 2023 $ 3.6
-3.39%
$ 75 million $ 27.02 million
Nov 25, 2023 $ 3.73
+3.33%
$ 77.63 million $ 15.69 million
Nov 24, 2023 $ 3.61
-4.06%
$ 75.13 million $ 21.28 million
Nov 23, 2023 $ 3.76
+6.12%
$ 78.3 million $ 23.78 million
Nov 22, 2023 $ 3.55
+9.19%
$ 73.8 million $ 16.86 million
Nov 21, 2023 $ 3.25
-11.51%
$ 67.59 million $ 34.72 million
Nov 20, 2023 $ 3.67
+1.08%
$ 76.38 million $ 25.59 million
Nov 19, 2023 $ 3.63
+4.92%
$ 75.57 million $ 14.37 million
Nov 18, 2023 $ 3.46
-4.98%
$ 72.02 million $ 19.73 million
Nov 17, 2023 $ 3.64
-5.01%
$ 75.79 million $ 25.74 million
Nov 16, 2023 $ 3.83
-0.12%
$ 79.78 million $ 58.81 million
Nov 15, 2023 $ 3.84
+6.15%
$ 79.9 million $ 34.02 million
Nov 14, 2023 $ 3.62
-4.18%
$ 75.26 million $ 43.42 million
Nov 13, 2023 $ 3.77
-8.41%
$ 78.55 million $ 49.59 million
Nov 12, 2023 $ 4.12
-3.39%
$ 85.64 million $ 61.44 million
Nov 11, 2023 $ 4.26
-4.63%
$ 88.74 million $ 108.12 million
Nov 10, 2023 $ 4.47
-13.11%
$ 93.01 million $ 190.59 million
Nov 9, 2023 $ 5.15
+77.85%
$ 107.04 million $ 367.22 million
Nov 8, 2023 $ 2.89
+1.34%
$ 60.19 million $ 33.69 million