Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.349
-0.10%
$ 6.79 million $ 723,196
9:03 PM $ 0.35
-0.01%
$ 6.79 million $ 723,417
9:02 PM $ 0.35
+0.01%
$ 6.79 million $ 723,417
9:01 PM $ 0.35
-0.02%
$ 6.79 million $ 723,489
9:00 PM $ 0.35
+0.01%
$ 6.79 million $ 723,661
8:59 PM $ 0.35
+0.00%
$ 6.8 million $ 723,637
8:58 PM $ 0.35
+0.00%
$ 6.8 million $ 723,757
8:57 PM $ 0.35
+0.03%
$ 6.8 million $ 723,756
8:56 PM $ 0.35
-0.03%
$ 6.8 million $ 723,850
8:55 PM $ 0.35
+0.01%
$ 6.8 million $ 723,952
8:54 PM $ 0.35
-0.01%
$ 6.8 million $ 724,324
8:53 PM $ 0.35
-0.01%
$ 6.8 million $ 724,713
8:52 PM $ 0.35
+0.01%
$ 6.8 million $ 725,574
8:51 PM $ 0.35
+0.00%
$ 6.8 million $ 725,700
8:50 PM $ 0.35
-0.03%
$ 6.8 million $ 725,577
8:49 PM $ 0.35
+0.00%
$ 6.8 million $ 726,234
8:48 PM $ 0.35
+0.01%
$ 6.8 million $ 726,234
8:47 PM $ 0.35
+0.00%
$ 6.8 million $ 727,505
8:46 PM $ 0.35
+0.00%
$ 6.8 million $ 727,898
8:45 PM $ 0.35
+0.11%
$ 6.8 million $ 728,856
8:44 PM $ 0.35
-0.12%
$ 6.79 million $ 728,868
8:43 PM $ 0.35
+0.01%
$ 6.79 million $ 728,952
8:42 PM $ 0.35
+0.00%
$ 6.79 million $ 728,634
8:41 PM $ 0.35
+0.09%
$ 6.79 million $ 728,608
8:40 PM $ 0.349
+0.02%
$ 6.79 million $ 726,343
8:39 PM $ 0.349
-0.02%
$ 6.79 million $ 726,353
8:38 PM $ 0.349
+0.00%
$ 6.79 million $ 726,227
8:37 PM $ 0.349
+0.01%
$ 6.79 million $ 726,319
8:36 PM $ 0.349
+0.01%
$ 6.79 million $ 726,319
8:35 PM $ 0.349
-0.01%
$ 6.79 million $ 726,473
8:34 PM $ 0.349
+0.00%
$ 6.79 million $ 726,430
8:33 PM $ 0.349
-0.01%
$ 6.79 million $ 726,437
8:32 PM $ 0.349
-0.02%
$ 6.79 million $ 726,560
8:31 PM $ 0.349
+0.01%
$ 6.79 million $ 726,816
8:30 PM $ 0.349
+0.01%
$ 6.79 million $ 726,935
8:29 PM $ 0.349
+0.01%
$ 6.79 million $ 726,903
8:28 PM $ 0.349
-0.03%
$ 6.79 million $ 727,168
8:27 PM $ 0.349
+0.00%
$ 6.79 million $ 726,996
8:26 PM $ 0.349
+0.02%
$ 6.79 million $ 727,011
8:25 PM $ 0.349
+0.01%
$ 6.79 million $ 726,914
8:24 PM $ 0.349
-0.02%
$ 6.79 million $ 726,925
8:23 PM $ 0.349
+0.02%
$ 6.79 million $ 726,982
8:22 PM $ 0.349
-0.01%
$ 6.79 million $ 727,071
8:21 PM $ 0.349
-0.02%
$ 6.79 million $ 727,121
8:20 PM $ 0.349
+0.03%
$ 6.79 million $ 727,121
8:19 PM $ 0.349
-0.03%
$ 6.79 million $ 726,990
8:18 PM $ 0.349
-0.01%
$ 6.79 million $ 726,862
8:17 PM $ 0.35
+0.04%
$ 6.79 million $ 726,696
8:16 PM $ 0.349
-0.01%
$ 6.79 million $ 727,102
8:15 PM $ 0.349
-0.08%
$ 6.79 million $ 727,332