Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 4.26
+14.99%
$ 88.76 million $ 75.55 million
Feb 14, 2024 $ 3.7
+3.45%
$ 77.19 million $ 11.47 million
Feb 13, 2024 $ 3.58
-1.10%
$ 74.62 million $ 11.97 million
Feb 12, 2024 $ 3.62
+3.00%
$ 75.45 million $ 9.94 million
Feb 11, 2024 $ 3.51
+0.76%
$ 73.25 million $ 14.18 million
Feb 10, 2024 $ 3.49
-0.77%
$ 72.68 million $ 9.53 million
Feb 9, 2024 $ 3.51
+5.78%
$ 73.24 million $ 15.15 million
Feb 8, 2024 $ 3.32
+1.89%
$ 69.24 million $ 6.95 million
Feb 7, 2024 $ 3.26
+2.45%
$ 67.95 million $ 7.14 million
Feb 6, 2024 $ 3.18
-0.68%
$ 66.33 million $ 4.33 million
Feb 5, 2024 $ 3.2
+0.61%
$ 66.78 million $ 4.62 million
Feb 4, 2024 $ 3.18
-0.95%
$ 66.37 million $ 9.41 million
Feb 3, 2024 $ 3.21
+0.33%
$ 66.99 million $ 4.52 million
Feb 2, 2024 $ 3.2
+2.34%
$ 66.77 million $ 5.31 million
Feb 1, 2024 $ 3.13
-2.13%
$ 65.25 million $ 8.62 million
Jan 31, 2024 $ 3.2
-3.85%
$ 66.66 million $ 7.57 million
Jan 30, 2024 $ 3.33
-0.57%
$ 69.33 million $ 8.64 million
Jan 29, 2024 $ 3.34
+3.06%
$ 69.73 million $ 5.7 million
Jan 28, 2024 $ 3.25
-2.80%
$ 67.66 million $ 6.15 million
Jan 27, 2024 $ 3.34
+2.68%
$ 69.54 million $ 5.4 million
Jan 26, 2024 $ 3.25
+5.52%
$ 67.73 million $ 6.15 million
Jan 25, 2024 $ 3.08
-1.93%
$ 64.19 million $ 7.32 million
Jan 24, 2024 $ 3.14
+2.41%
$ 65.45 million $ 7.51 million
Jan 23, 2024 $ 3.07
-0.88%
$ 63.92 million $ 10.66 million
Jan 22, 2024 $ 3.1
-6.76%
$ 64.48 million $ 11.72 million
Jan 21, 2024 $ 3.32
+0.60%
$ 69.16 million $ 8.88 million
Jan 20, 2024 $ 3.3
+1.47%
$ 68.69 million $ 7.14 million
Jan 19, 2024 $ 3.25
-0.47%
$ 67.69 million $ 10.01 million
Jan 18, 2024 $ 3.27
-6.05%
$ 68.01 million $ 9.83 million
Jan 17, 2024 $ 3.48
-1.15%
$ 72.39 million $ 7.28 million
Jan 16, 2024 $ 3.52
+2.39%
$ 73.23 million $ 10.53 million
Jan 15, 2024 $ 3.44
+2.25%
$ 71.52 million $ 9.17 million
Jan 14, 2024 $ 3.36
-3.98%
$ 69.95 million $ 8.76 million
Jan 13, 2024 $ 3.5
+1.98%
$ 72.85 million $ 10.28 million
Jan 12, 2024 $ 3.43
-9.42%
$ 71.44 million $ 18.02 million
Jan 11, 2024 $ 3.79
+6.44%
$ 78.86 million $ 28.39 million
Jan 10, 2024 $ 3.56
+1.86%
$ 74.09 million $ 19.22 million
Jan 9, 2024 $ 3.49
-9.52%
$ 72.73 million $ 18.56 million
Jan 8, 2024 $ 3.86
+3.98%
$ 80.38 million $ 21.02 million
Jan 7, 2024 $ 3.71
+4.95%
$ 77.3 million $ 13.68 million
Jan 6, 2024 $ 3.54
-3.26%
$ 73.66 million $ 11.19 million
Jan 5, 2024 $ 3.66
-1.95%
$ 76.14 million $ 13.76 million
Jan 4, 2024 $ 3.73
+1.53%
$ 77.65 million $ 11.94 million
Jan 3, 2024 $ 3.67
-14.00%
$ 76.48 million $ 27.79 million
Jan 2, 2024 $ 4.27
+1.76%
$ 88.93 million $ 27.39 million
Jan 1, 2024 $ 4.2
+5.91%
$ 87.39 million $ 10.3 million
Dec 31, 2023 $ 3.96
-3.70%
$ 82.52 million $ 7.9 million
Dec 30, 2023 $ 4.12
-4.13%
$ 85.68 million $ 20.57 million
Dec 29, 2023 $ 4.29
+6.78%
$ 89.38 million $ 22.5 million
Dec 28, 2023 $ 4.02
-7.62%
$ 83.7 million $ 16.56 million