Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.349
+0.02%
$ 6.79 million $ 726,343
8:39 PM $ 0.349
-0.02%
$ 6.79 million $ 726,353
8:38 PM $ 0.349
+0.00%
$ 6.79 million $ 726,227
8:37 PM $ 0.349
+0.01%
$ 6.79 million $ 726,319
8:36 PM $ 0.349
+0.01%
$ 6.79 million $ 726,319
8:35 PM $ 0.349
-0.01%
$ 6.79 million $ 726,473
8:34 PM $ 0.349
+0.00%
$ 6.79 million $ 726,430
8:33 PM $ 0.349
-0.01%
$ 6.79 million $ 726,437
8:32 PM $ 0.349
-0.02%
$ 6.79 million $ 726,560
8:31 PM $ 0.349
+0.01%
$ 6.79 million $ 726,816
8:30 PM $ 0.349
+0.01%
$ 6.79 million $ 726,935
8:29 PM $ 0.349
+0.01%
$ 6.79 million $ 726,903
8:28 PM $ 0.349
-0.03%
$ 6.79 million $ 727,168
8:27 PM $ 0.349
+0.00%
$ 6.79 million $ 726,996
8:26 PM $ 0.349
+0.02%
$ 6.79 million $ 727,011
8:25 PM $ 0.349
+0.01%
$ 6.79 million $ 726,914
8:24 PM $ 0.349
-0.02%
$ 6.79 million $ 726,925
8:23 PM $ 0.349
+0.02%
$ 6.79 million $ 726,982
8:22 PM $ 0.349
-0.01%
$ 6.79 million $ 727,071
8:21 PM $ 0.349
-0.02%
$ 6.79 million $ 727,121
8:20 PM $ 0.349
+0.03%
$ 6.79 million $ 727,121
8:19 PM $ 0.349
-0.03%
$ 6.79 million $ 726,990
8:18 PM $ 0.349
-0.01%
$ 6.79 million $ 726,862
8:17 PM $ 0.35
+0.04%
$ 6.79 million $ 726,696
8:16 PM $ 0.349
-0.01%
$ 6.79 million $ 727,102
8:15 PM $ 0.349
-0.08%
$ 6.79 million $ 727,332
8:14 PM $ 0.35
+0.00%
$ 6.8 million $ 727,279
8:13 PM $ 0.35
-0.11%
$ 6.8 million $ 727,593
8:12 PM $ 0.35
+0.11%
$ 6.8 million $ 727,699
8:11 PM $ 0.35
+0.00%
$ 6.8 million $ 727,723
8:10 PM $ 0.35
-0.02%
$ 6.8 million $ 727,258
8:09 PM $ 0.35
+0.00%
$ 6.8 million $ 727,708
8:08 PM $ 0.35
-0.03%
$ 6.8 million $ 727,645
8:07 PM $ 0.35
-0.04%
$ 6.8 million $ 727,627
8:06 PM $ 0.35
-0.01%
$ 6.8 million $ 727,627
8:05 PM $ 0.35
+0.00%
$ 6.8 million $ 728,026
8:04 PM $ 0.35
+0.02%
$ 6.8 million $ 728,478
8:03 PM $ 0.35
+0.06%
$ 6.8 million $ 728,960
8:02 PM $ 0.35
+0.00%
$ 6.8 million $ 728,825
8:01 PM $ 0.349
+0.00%
$ 6.8 million $ 729,086
8:00 PM $ 0.349
-0.04%
$ 6.8 million $ 729,454
7:59 PM $ 0.349
-0.04%
$ 6.79 million $ 730,350
7:58 PM $ 0.35
+0.00%
$ 6.79 million $ 730,726
7:57 PM $ 0.35
-0.04%
$ 6.79 million $ 730,761
7:56 PM $ 0.35
-0.01%
$ 6.79 million $ 731,820
7:55 PM $ 0.35
-0.16%
$ 6.79 million $ 731,820
7:54 PM $ 0.35
+0.11%
$ 6.81 million $ 731,538
7:53 PM $ 0.35
-0.10%
$ 6.81 million $ 731,538
7:52 PM $ 0.35
+0.19%
$ 6.81 million $ 731,541
7:51 PM $ 0.35
+0.09%
$ 6.81 million $ 731,847