Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 6.11
-2.79%
$ 127.58 million $ 16.78 million
Apr 4, 2024 $ 6.28
+5.47%
$ 131.25 million $ 28.51 million
Apr 3, 2024 $ 5.96
-7.82%
$ 124.44 million $ 35.43 million
Apr 2, 2024 $ 6.46
-4.93%
$ 134.99 million $ 64.36 million
Apr 1, 2024 $ 6.8
-4.80%
$ 141.99 million $ 38.96 million
Mar 31, 2024 $ 7.14
+4.55%
$ 149.15 million $ 36.85 million
Mar 30, 2024 $ 6.83
-3.89%
$ 142.6 million $ 21.56 million
Mar 29, 2024 $ 7.11
-4.04%
$ 148.36 million $ 31.16 million
Mar 28, 2024 $ 7.4
+0.11%
$ 154.61 million $ 25.18 million
Mar 27, 2024 $ 7.4
-5.24%
$ 154.44 million $ 43.68 million
Mar 26, 2024 $ 7.81
-4.88%
$ 162.98 million $ 83.9 million
Mar 25, 2024 $ 8.21
-12.56%
$ 171.34 million $ 146.68 million
Mar 24, 2024 $ 9.39
+7.58%
$ 195.96 million $ 346.37 million
Mar 23, 2024 $ 8.72
+62.71%
$ 181.95 million $ 319.66 million
Mar 22, 2024 $ 5.36
+6.14%
$ 111.83 million $ 31.58 million
Mar 21, 2024 $ 5.05
+2.78%
$ 105.36 million $ 18.55 million
Mar 20, 2024 $ 4.91
+12.63%
$ 102.51 million $ 18.41 million
Mar 19, 2024 $ 4.36
-10.24%
$ 91.01 million $ 24.56 million
Mar 18, 2024 $ 4.86
-5.35%
$ 101.39 million $ 15.42 million
Mar 17, 2024 $ 5.13
+5.04%
$ 107.13 million $ 13.57 million
Mar 16, 2024 $ 4.89
-9.74%
$ 101.99 million $ 15.67 million
Mar 15, 2024 $ 5.42
-6.89%
$ 112.99 million $ 26.82 million
Mar 14, 2024 $ 5.82
-5.67%
$ 121.36 million $ 22.17 million
Mar 13, 2024 $ 6.17
+1.80%
$ 128.66 million $ 21.5 million
Mar 12, 2024 $ 6.06
-0.75%
$ 126.39 million $ 29.29 million
Mar 11, 2024 $ 6.1
+4.07%
$ 127.27 million $ 29.42 million
Mar 10, 2024 $ 5.86
-0.56%
$ 122.3 million $ 35.98 million
Mar 9, 2024 $ 5.89
-0.27%
$ 122.98 million $ 18.66 million
Mar 8, 2024 $ 5.91
+5.47%
$ 123.31 million $ 40.75 million
Mar 7, 2024 $ 5.6
+4.89%
$ 116.92 million $ 23.02 million
Mar 6, 2024 $ 5.34
+3.02%
$ 111.47 million $ 24.44 million
Mar 5, 2024 $ 5.19
-15.41%
$ 108.2 million $ 60.77 million
Mar 4, 2024 $ 6.13
+11.00%
$ 127.88 million $ 83.95 million
Mar 3, 2024 $ 5.52
-5.43%
$ 115.21 million $ 31.51 million
Mar 2, 2024 $ 5.84
+3.85%
$ 121.82 million $ 78.08 million
Mar 1, 2024 $ 5.62
+23.88%
$ 117.29 million $ 155.87 million
Feb 29, 2024 $ 4.54
-0.12%
$ 94.69 million $ 24.5 million
Feb 28, 2024 $ 4.54
+0.31%
$ 94.8 million $ 41.86 million
Feb 27, 2024 $ 4.53
+5.46%
$ 94.51 million $ 40.24 million
Feb 26, 2024 $ 4.29
+3.88%
$ 89.62 million $ 14.99 million
Feb 25, 2024 $ 4.13
+1.94%
$ 86.27 million $ 10.83 million
Feb 24, 2024 $ 4.06
+3.89%
$ 84.62 million $ 13.65 million
Feb 23, 2024 $ 3.9
-0.62%
$ 81.45 million $ 10.38 million
Feb 22, 2024 $ 3.93
-1.42%
$ 81.96 million $ 11.1 million
Feb 21, 2024 $ 3.98
-3.08%
$ 83.14 million $ 9.77 million
Feb 20, 2024 $ 4.11
-3.94%
$ 85.78 million $ 15.64 million
Feb 19, 2024 $ 4.28
+0.27%
$ 89.3 million $ 16.97 million
Feb 18, 2024 $ 4.27
-3.74%
$ 89.06 million $ 14.43 million
Feb 17, 2024 $ 4.43
+0.18%
$ 92.5 million $ 26.19 million
Feb 16, 2024 $ 4.43
+4.02%
$ 92.33 million $ 72.84 million