Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.35
+0.11%
$ 6.8 million $ 727,699
8:11 PM $ 0.35
+0.00%
$ 6.8 million $ 727,723
8:10 PM $ 0.35
-0.02%
$ 6.8 million $ 727,258
8:09 PM $ 0.35
+0.00%
$ 6.8 million $ 727,708
8:08 PM $ 0.35
-0.03%
$ 6.8 million $ 727,645
8:07 PM $ 0.35
-0.04%
$ 6.8 million $ 727,627
8:06 PM $ 0.35
-0.01%
$ 6.8 million $ 727,627
8:05 PM $ 0.35
+0.00%
$ 6.8 million $ 728,026
8:04 PM $ 0.35
+0.02%
$ 6.8 million $ 728,478
8:03 PM $ 0.35
+0.06%
$ 6.8 million $ 728,960
8:02 PM $ 0.35
+0.00%
$ 6.8 million $ 728,825
8:01 PM $ 0.349
+0.00%
$ 6.8 million $ 729,086
8:00 PM $ 0.349
-0.04%
$ 6.8 million $ 729,454
7:59 PM $ 0.349
-0.04%
$ 6.79 million $ 730,350
7:58 PM $ 0.35
+0.00%
$ 6.79 million $ 730,726
7:57 PM $ 0.35
-0.04%
$ 6.79 million $ 730,761
7:56 PM $ 0.35
-0.01%
$ 6.79 million $ 731,820
7:55 PM $ 0.35
-0.16%
$ 6.79 million $ 731,820
7:54 PM $ 0.35
+0.11%
$ 6.81 million $ 731,538
7:53 PM $ 0.35
-0.10%
$ 6.81 million $ 731,538
7:52 PM $ 0.35
+0.19%
$ 6.81 million $ 731,541
7:51 PM $ 0.35
+0.09%
$ 6.81 million $ 731,847
7:50 PM $ 0.349
-0.03%
$ 6.81 million $ 731,870
7:49 PM $ 0.349
+0.02%
$ 6.79 million $ 730,958
7:48 PM $ 0.349
+0.01%
$ 6.79 million $ 730,475
7:47 PM $ 0.349
+0.00%
$ 6.79 million $ 730,538
7:46 PM $ 0.349
-0.01%
$ 6.79 million $ 731,190
7:45 PM $ 0.349
+0.00%
$ 6.79 million $ 731,694
7:44 PM $ 0.349
+0.02%
$ 6.79 million $ 731,812
7:43 PM $ 0.349
-0.01%
$ 6.79 million $ 732,197
7:42 PM $ 0.349
-0.05%
$ 6.79 million $ 732,208
7:41 PM $ 0.349
+0.05%
$ 6.79 million $ 730,974
7:40 PM $ 0.349
-0.01%
$ 6.79 million $ 730,108
7:39 PM $ 0.349
+0.02%
$ 6.78 million $ 730,108
7:38 PM $ 0.349
-0.03%
$ 6.78 million $ 729,962
7:37 PM $ 0.349
+0.02%
$ 6.78 million $ 730,363
7:36 PM $ 0.349
+0.00%
$ 6.78 million $ 729,996
7:35 PM $ 0.349
+0.26%
$ 6.78 million $ 728,681
7:34 PM $ 0.348
+0.84%
$ 6.76 million $ 729,103
7:33 PM $ 0.345
-0.91%
$ 6.76 million $ 729,300
7:32 PM $ 0.348
-0.33%
$ 6.76 million $ 729,826
7:31 PM $ 0.349
+0.32%
$ 6.76 million $ 730,236
7:30 PM $ 0.349
-0.78%
$ 6.76 million $ 730,093
7:29 PM $ 0.352
+0.72%
$ 6.84 million $ 730,704
7:28 PM $ 0.349
-1.73%
$ 6.84 million $ 731,049
7:27 PM $ 0.355
+1.84%
$ 6.84 million $ 731,637
7:26 PM $ 0.349
+0.04%
$ 6.84 million $ 731,637
7:25 PM $ 0.349
+0.10%
$ 6.84 million $ 731,332
7:24 PM $ 0.349
+0.00%
$ 6.77 million $ 731,255
7:23 PM $ 0.349
-0.42%
$ 6.77 million $ 730,616