Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.73
+8.56%
$ 98.91 million $ 11.84 million
May 24, 2024 $ 4.36
+0.50%
$ 91.11 million $ 7.22 million
May 23, 2024 $ 4.34
-2.55%
$ 90.66 million $ 14.71 million
May 22, 2024 $ 4.45
-2.60%
$ 93.02 million $ 11.27 million
May 21, 2024 $ 4.57
+0.17%
$ 95.51 million $ 8.7 million
May 20, 2024 $ 4.56
+10.68%
$ 95.35 million $ 10.27 million
May 19, 2024 $ 4.12
-5.08%
$ 86.15 million $ 5.77 million
May 18, 2024 $ 4.34
-0.30%
$ 90.76 million $ 6.96 million
May 17, 2024 $ 4.36
+6.44%
$ 91.04 million $ 9.1 million
May 16, 2024 $ 4.09
-5.74%
$ 85.53 million $ 10 million
May 15, 2024 $ 4.34
+7.14%
$ 90.74 million $ 9.29 million
May 14, 2024 $ 4.05
-2.30%
$ 84.69 million $ 8.92 million
May 13, 2024 $ 4.15
+0.16%
$ 86.68 million $ 8.2 million
May 12, 2024 $ 4.14
-1.67%
$ 86.54 million $ 5.93 million
May 11, 2024 $ 4.21
-2.51%
$ 88.01 million $ 6.94 million
May 10, 2024 $ 4.32
-8.00%
$ 90.29 million $ 9.97 million
May 9, 2024 $ 4.7
+8.17%
$ 98.14 million $ 14.46 million
May 8, 2024 $ 4.34
+2.49%
$ 90.72 million $ 10.09 million
May 7, 2024 $ 4.24
-1.42%
$ 88.53 million $ 6.26 million
May 6, 2024 $ 4.3
-3.41%
$ 89.8 million $ 7.41 million
May 5, 2024 $ 4.45
+1.59%
$ 92.97 million $ 6.7 million
May 4, 2024 $ 4.38
-0.39%
$ 91.51 million $ 6.56 million
May 3, 2024 $ 4.4
+6.03%
$ 91.87 million $ 7.46 million
May 2, 2024 $ 4.15
+2.36%
$ 86.64 million $ 6.51 million
May 1, 2024 $ 4.04
-0.58%
$ 84.64 million $ 9.06 million
Apr 30, 2024 $ 4.06
-5.64%
$ 84.78 million $ 8.08 million
Apr 29, 2024 $ 4.3
-0.25%
$ 89.85 million $ 8.49 million
Apr 28, 2024 $ 4.31
-1.78%
$ 90.08 million $ 6.24 million
Apr 27, 2024 $ 4.39
+1.80%
$ 91.72 million $ 8.84 million
Apr 26, 2024 $ 4.31
-2.56%
$ 90.09 million $ 9.28 million
Apr 25, 2024 $ 4.43
+0.32%
$ 92.45 million $ 9.76 million
Apr 24, 2024 $ 4.41
-6.00%
$ 92.16 million $ 11.6 million
Apr 23, 2024 $ 4.69
-0.32%
$ 98.04 million $ 8.44 million
Apr 22, 2024 $ 4.71
+2.62%
$ 98.36 million $ 9.73 million
Apr 21, 2024 $ 4.59
-3.09%
$ 95.85 million $ 12.46 million
Apr 20, 2024 $ 4.73
+8.39%
$ 98.9 million $ 12.54 million
Apr 19, 2024 $ 4.37
+1.01%
$ 91.24 million $ 16.46 million
Apr 18, 2024 $ 4.32
+3.22%
$ 90.33 million $ 12.19 million
Apr 17, 2024 $ 4.19
-2.34%
$ 87.51 million $ 13.51 million
Apr 16, 2024 $ 4.29
+1.22%
$ 89.62 million $ 14.26 million
Apr 15, 2024 $ 4.24
-2.03%
$ 88.54 million $ 17.97 million
Apr 14, 2024 $ 4.33
+9.99%
$ 90.37 million $ 26.21 million
Apr 13, 2024 $ 3.93
-13.83%
$ 82.17 million $ 40.91 million
Apr 12, 2024 $ 4.56
-22.31%
$ 95.35 million $ 30.63 million
Apr 11, 2024 $ 5.88
-2.67%
$ 122.74 million $ 16.5 million
Apr 10, 2024 $ 6.04
-2.06%
$ 126.11 million $ 19.04 million
Apr 9, 2024 $ 6.16
-7.44%
$ 128.76 million $ 21.31 million
Apr 8, 2024 $ 6.66
+7.15%
$ 139.1 million $ 24.88 million
Apr 7, 2024 $ 6.21
+0.53%
$ 129.81 million $ 21.53 million
Apr 6, 2024 $ 6.18
+1.21%
$ 129.12 million $ 15.32 million