Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.349
-0.01%
$ 6.79 million $ 731,190
7:45 PM $ 0.349
+0.00%
$ 6.79 million $ 731,694
7:44 PM $ 0.349
+0.02%
$ 6.79 million $ 731,812
7:43 PM $ 0.349
-0.01%
$ 6.79 million $ 732,197
7:42 PM $ 0.349
-0.05%
$ 6.79 million $ 732,208
7:41 PM $ 0.349
+0.05%
$ 6.79 million $ 730,974
7:40 PM $ 0.349
-0.01%
$ 6.79 million $ 730,108
7:39 PM $ 0.349
+0.02%
$ 6.78 million $ 730,108
7:38 PM $ 0.349
-0.03%
$ 6.78 million $ 729,962
7:37 PM $ 0.349
+0.02%
$ 6.78 million $ 730,363
7:36 PM $ 0.349
+0.00%
$ 6.78 million $ 729,996
7:35 PM $ 0.349
+0.26%
$ 6.78 million $ 728,681
7:34 PM $ 0.348
+0.84%
$ 6.76 million $ 729,103
7:33 PM $ 0.345
-0.91%
$ 6.76 million $ 729,300
7:32 PM $ 0.348
-0.33%
$ 6.76 million $ 729,826
7:31 PM $ 0.349
+0.32%
$ 6.76 million $ 730,236
7:30 PM $ 0.349
-0.78%
$ 6.76 million $ 730,093
7:29 PM $ 0.352
+0.72%
$ 6.84 million $ 730,704
7:28 PM $ 0.349
-1.73%
$ 6.84 million $ 731,049
7:27 PM $ 0.355
+1.84%
$ 6.84 million $ 731,637
7:26 PM $ 0.349
+0.04%
$ 6.84 million $ 731,637
7:25 PM $ 0.349
+0.10%
$ 6.84 million $ 731,332
7:24 PM $ 0.349
+0.00%
$ 6.77 million $ 731,255
7:23 PM $ 0.349
-0.42%
$ 6.77 million $ 730,616
7:22 PM $ 0.35
+0.30%
$ 6.77 million $ 730,088
7:21 PM $ 0.349
-0.03%
$ 6.77 million $ 730,407
7:20 PM $ 0.349
+0.00%
$ 6.77 million $ 730,494
7:19 PM $ 0.349
+0.02%
$ 6.78 million $ 730,834
7:18 PM $ 0.349
-0.10%
$ 6.78 million $ 731,000
7:17 PM $ 0.349
+0.00%
$ 6.78 million $ 731,168
7:16 PM $ 0.349
-0.06%
$ 6.78 million $ 730,871
7:15 PM $ 0.349
+0.19%
$ 6.78 million $ 730,968
7:14 PM $ 0.349
+0.02%
$ 6.78 million $ 730,968
7:13 PM $ 0.349
-0.02%
$ 6.78 million $ 731,196
7:12 PM $ 0.349
-0.02%
$ 6.78 million $ 731,292
7:11 PM $ 0.349
-0.01%
$ 6.78 million $ 731,339
7:10 PM $ 0.349
+0.12%
$ 6.78 million $ 731,245
7:09 PM $ 0.353
+1.22%
$ 6.86 million $ 730,927
7:08 PM $ 0.349
+0.02%
$ 6.86 million $ 730,498
7:07 PM $ 0.349
-0.73%
$ 6.86 million $ 730,184
7:06 PM $ 0.351
+0.77%
$ 6.86 million $ 730,106
7:05 PM $ 0.349
+0.13%
$ 6.86 million $ 729,822
7:04 PM $ 0.348
-0.38%
$ 6.77 million $ 729,352
7:03 PM $ 0.35
+0.01%
$ 6.77 million $ 730,354
7:02 PM $ 0.349
-0.01%
$ 6.77 million $ 731,146
7:01 PM $ 0.35
+0.00%
$ 6.77 million $ 731,146
7:00 PM $ 0.35
+0.00%
$ 6.77 million $ 731,718
6:59 PM $ 0.349
+0.27%
$ 6.79 million $ 731,884
6:58 PM $ 0.349
-0.26%
$ 6.79 million $ 731,757
6:57 PM $ 0.35
+0.02%
$ 6.79 million $ 731,169