Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 2.93
+2.66%
$ 61.25 million $ 3.93 million
Jul 13, 2024 $ 2.85
+1.31%
$ 59.61 million $ 3.55 million
Jul 12, 2024 $ 2.82
+2.23%
$ 58.82 million $ 4.29 million
Jul 11, 2024 $ 2.75
-0.76%
$ 57.54 million $ 4.98 million
Jul 10, 2024 $ 2.78
+0.22%
$ 57.99 million $ 4.01 million
Jul 9, 2024 $ 2.77
+3.60%
$ 57.86 million $ 4.08 million
Jul 8, 2024 $ 2.67
+4.04%
$ 55.85 million $ 7.39 million
Jul 7, 2024 $ 2.57
-6.46%
$ 53.69 million $ 6.51 million
Jul 6, 2024 $ 2.75
+7.61%
$ 57.39 million $ 6.03 million
Jul 5, 2024 $ 2.55
-2.45%
$ 53.33 million $ 12.7 million
Jul 4, 2024 $ 2.62
-13.63%
$ 54.66 million $ 9.79 million
Jul 3, 2024 $ 3.03
-3.51%
$ 63.29 million $ 5.39 million
Jul 2, 2024 $ 3.14
-1.65%
$ 65.59 million $ 5.39 million
Jul 1, 2024 $ 3.19
-1.54%
$ 66.69 million $ 5.33 million
Jun 30, 2024 $ 3.24
+4.90%
$ 67.73 million $ 4.24 million
Jun 29, 2024 $ 3.09
-2.23%
$ 64.57 million $ 3.76 million
Jun 28, 2024 $ 3.16
-2.18%
$ 66.04 million $ 4.67 million
Jun 27, 2024 $ 3.23
+1.82%
$ 67.51 million $ 4.79 million
Jun 26, 2024 $ 3.17
-1.68%
$ 66.3 million $ 4.46 million
Jun 25, 2024 $ 3.23
+2.32%
$ 67.44 million $ 4.71 million
Jun 24, 2024 $ 3.15
+2.19%
$ 65.91 million $ 7.5 million
Jun 23, 2024 $ 3.09
-3.73%
$ 64.5 million $ 5.73 million
Jun 22, 2024 $ 3.21
+0.08%
$ 67 million $ 4 million
Jun 21, 2024 $ 3.2
+0.49%
$ 66.94 million $ 5.92 million
Jun 20, 2024 $ 3.19
+0.72%
$ 66.62 million $ 5.79 million
Jun 19, 2024 $ 3.17
+0.18%
$ 66.11 million $ 6.35 million
Jun 18, 2024 $ 3.16
-9.27%
$ 66.02 million $ 12.77 million
Jun 17, 2024 $ 3.48
-6.89%
$ 72.76 million $ 8.45 million
Jun 16, 2024 $ 3.74
+1.07%
$ 78.15 million $ 4.3 million
Jun 15, 2024 $ 3.7
+0.17%
$ 77.33 million $ 4.28 million
Jun 14, 2024 $ 3.69
-2.86%
$ 77.19 million $ 8.93 million
Jun 13, 2024 $ 3.8
-5.23%
$ 79.46 million $ 8.01 million
Jun 12, 2024 $ 4.01
+3.54%
$ 83.84 million $ 9 million
Jun 11, 2024 $ 3.88
-5.43%
$ 80.98 million $ 9.99 million
Jun 10, 2024 $ 4.1
-2.06%
$ 85.63 million $ 6.69 million
Jun 9, 2024 $ 4.18
+1.09%
$ 87.43 million $ 6.13 million
Jun 8, 2024 $ 4.14
-8.36%
$ 86.53 million $ 11.91 million
Jun 7, 2024 $ 4.52
-6.55%
$ 94.39 million $ 27.96 million
Jun 6, 2024 $ 4.83
-2.86%
$ 101.01 million $ 10.96 million
Jun 5, 2024 $ 4.98
-3.92%
$ 103.98 million $ 18.57 million
Jun 4, 2024 $ 5.18
+12.40%
$ 108.23 million $ 18.89 million
Jun 3, 2024 $ 4.61
-0.30%
$ 96.29 million $ 8.61 million
Jun 2, 2024 $ 4.62
-1.18%
$ 96.58 million $ 8.03 million
Jun 1, 2024 $ 4.68
-2.14%
$ 97.74 million $ 9.04 million
May 31, 2024 $ 4.78
-3.77%
$ 99.88 million $ 15.86 million
May 30, 2024 $ 4.97
+3.08%
$ 103.8 million $ 18.82 million
May 29, 2024 $ 4.82
+4.00%
$ 100.72 million $ 38.62 million
May 28, 2024 $ 4.63
-0.12%
$ 96.82 million $ 9.55 million
May 27, 2024 $ 4.64
+2.39%
$ 96.94 million $ 9.07 million
May 26, 2024 $ 4.53
-4.29%
$ 94.68 million $ 9.54 million