Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.352
+0.72%
$ 6.84 million $ 730,704
7:28 PM $ 0.349
-1.73%
$ 6.84 million $ 731,049
7:27 PM $ 0.355
+1.84%
$ 6.84 million $ 731,637
7:26 PM $ 0.349
+0.04%
$ 6.84 million $ 731,637
7:25 PM $ 0.349
+0.10%
$ 6.84 million $ 731,332
7:24 PM $ 0.349
+0.00%
$ 6.77 million $ 731,255
7:23 PM $ 0.349
-0.42%
$ 6.77 million $ 730,616
7:22 PM $ 0.35
+0.30%
$ 6.77 million $ 730,088
7:21 PM $ 0.349
-0.03%
$ 6.77 million $ 730,407
7:20 PM $ 0.349
+0.00%
$ 6.77 million $ 730,494
7:19 PM $ 0.349
+0.02%
$ 6.78 million $ 730,834
7:18 PM $ 0.349
-0.10%
$ 6.78 million $ 731,000
7:17 PM $ 0.349
+0.00%
$ 6.78 million $ 731,168
7:16 PM $ 0.349
-0.06%
$ 6.78 million $ 730,871
7:15 PM $ 0.349
+0.19%
$ 6.78 million $ 730,968
7:14 PM $ 0.349
+0.02%
$ 6.78 million $ 730,968
7:13 PM $ 0.349
-0.02%
$ 6.78 million $ 731,196
7:12 PM $ 0.349
-0.02%
$ 6.78 million $ 731,292
7:11 PM $ 0.349
-0.01%
$ 6.78 million $ 731,339
7:10 PM $ 0.349
+0.12%
$ 6.78 million $ 731,245
7:09 PM $ 0.353
+1.22%
$ 6.86 million $ 730,927
7:08 PM $ 0.349
+0.02%
$ 6.86 million $ 730,498
7:07 PM $ 0.349
-0.73%
$ 6.86 million $ 730,184
7:06 PM $ 0.351
+0.77%
$ 6.86 million $ 730,106
7:05 PM $ 0.349
+0.13%
$ 6.86 million $ 729,822
7:04 PM $ 0.348
-0.38%
$ 6.77 million $ 729,352
7:03 PM $ 0.35
+0.01%
$ 6.77 million $ 730,354
7:02 PM $ 0.349
-0.01%
$ 6.77 million $ 731,146
7:01 PM $ 0.35
+0.00%
$ 6.77 million $ 731,146
7:00 PM $ 0.35
+0.00%
$ 6.77 million $ 731,718
6:59 PM $ 0.349
+0.27%
$ 6.79 million $ 731,884
6:58 PM $ 0.349
-0.26%
$ 6.79 million $ 731,757
6:57 PM $ 0.35
+0.02%
$ 6.79 million $ 731,169
6:56 PM $ 0.349
+0.05%
$ 6.79 million $ 730,940
6:55 PM $ 0.349
-0.02%
$ 6.79 million $ 731,211
6:54 PM $ 0.349
-0.01%
$ 6.79 million $ 731,681
6:53 PM $ 0.349
+0.04%
$ 6.79 million $ 732,240
6:52 PM $ 0.349
+0.04%
$ 6.79 million $ 732,566
6:51 PM $ 0.349
+0.00%
$ 6.79 million $ 731,687
6:50 PM $ 0.349
-0.01%
$ 6.79 million $ 730,268
6:49 PM $ 0.349
+0.06%
$ 6.79 million $ 729,779
6:48 PM $ 0.349
+0.00%
$ 6.79 million $ 729,952
6:47 PM $ 0.349
-0.08%
$ 6.79 million $ 730,300
6:46 PM $ 0.349
+0.00%
$ 6.79 million $ 730,300
6:45 PM $ 0.349
+0.03%
$ 6.79 million $ 730,220
6:44 PM $ 0.349
-0.01%
$ 6.79 million $ 730,237
6:43 PM $ 0.349
+0.00%
$ 6.79 million $ 730,097
6:42 PM $ 0.349
+0.00%
$ 6.79 million $ 730,074
6:41 PM $ 0.349
+0.05%
$ 6.79 million $ 730,228
6:40 PM $ 0.351
+0.42%
$ 6.79 million $ 730,211