Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 2.68
+4.70%
$ 55.91 million $ 5.34 million
Sep 1, 2024 $ 2.56
-5.50%
$ 53.41 million $ 5.26 million
Aug 31, 2024 $ 2.7
-1.38%
$ 56.52 million $ 4.27 million
Aug 30, 2024 $ 2.74
-0.24%
$ 57.31 million $ 5.98 million
Aug 29, 2024 $ 2.75
-1.06%
$ 57.44 million $ 6.21 million
Aug 28, 2024 $ 2.78
-3.35%
$ 58.05 million $ 6.1 million
Aug 27, 2024 $ 2.88
-5.76%
$ 60.12 million $ 4.66 million
Aug 26, 2024 $ 3.05
-5.50%
$ 63.8 million $ 5.33 million
Aug 25, 2024 $ 3.23
-1.77%
$ 67.54 million $ 5.9 million
Aug 24, 2024 $ 3.29
+3.51%
$ 68.75 million $ 14.73 million
Aug 23, 2024 $ 3.18
+10.34%
$ 66.42 million $ 6.62 million
Aug 22, 2024 $ 2.88
-1.69%
$ 60.2 million $ 6.49 million
Aug 21, 2024 $ 2.93
+4.29%
$ 61.23 million $ 8.24 million
Aug 20, 2024 $ 2.81
+1.22%
$ 58.72 million $ 15.25 million
Aug 19, 2024 $ 2.78
+5.72%
$ 58.01 million $ 24.21 million
Aug 18, 2024 $ 2.63
+1.30%
$ 54.87 million $ 3.98 million
Aug 17, 2024 $ 2.59
+1.46%
$ 54.17 million $ 3.2 million
Aug 16, 2024 $ 2.56
+0.76%
$ 53.39 million $ 3.66 million
Aug 15, 2024 $ 2.54
-3.52%
$ 52.98 million $ 3.51 million
Aug 14, 2024 $ 2.63
-2.99%
$ 54.92 million $ 3.65 million
Aug 13, 2024 $ 2.71
+2.56%
$ 56.61 million $ 4.43 million
Aug 12, 2024 $ 2.64
+4.67%
$ 55.19 million $ 5.01 million
Aug 11, 2024 $ 2.52
-6.05%
$ 52.74 million $ 6.08 million
Aug 10, 2024 $ 2.69
+0.81%
$ 56.13 million $ 3.02 million
Aug 9, 2024 $ 2.66
-1.03%
$ 55.68 million $ 3.56 million
Aug 8, 2024 $ 2.69
+10.10%
$ 56.26 million $ 4.51 million
Aug 7, 2024 $ 2.44
-1.63%
$ 51.08 million $ 5.58 million
Aug 6, 2024 $ 2.49
+1.34%
$ 51.93 million $ 8.63 million
Aug 5, 2024 $ 2.45
-0.70%
$ 51.24 million $ 22.04 million
Aug 4, 2024 $ 2.47
-5.51%
$ 51.6 million $ 6.37 million
Aug 3, 2024 $ 2.61
-6.07%
$ 54.61 million $ 6.32 million
Aug 2, 2024 $ 2.78
-9.08%
$ 58.14 million $ 7.7 million
Aug 1, 2024 $ 3.06
-6.26%
$ 63.95 million $ 5.57 million
Jul 31, 2024 $ 3.26
-2.41%
$ 68.22 million $ 5.85 million
Jul 30, 2024 $ 3.35
-1.33%
$ 69.91 million $ 5.96 million
Jul 29, 2024 $ 3.39
+0.90%
$ 70.85 million $ 9.2 million
Jul 28, 2024 $ 3.36
-1.55%
$ 70.22 million $ 6.15 million
Jul 27, 2024 $ 3.41
+2.40%
$ 71.32 million $ 8.52 million
Jul 26, 2024 $ 3.33
+6.74%
$ 69.65 million $ 4.57 million
Jul 25, 2024 $ 3.12
+0.63%
$ 65.23 million $ 6.04 million
Jul 24, 2024 $ 3.1
-1.73%
$ 64.82 million $ 4.52 million
Jul 23, 2024 $ 3.16
-3.58%
$ 65.92 million $ 6.63 million
Jul 22, 2024 $ 3.27
-4.98%
$ 68.37 million $ 14.95 million
Jul 21, 2024 $ 3.44
+1.78%
$ 71.95 million $ 6.26 million
Jul 20, 2024 $ 3.38
-0.34%
$ 70.69 million $ 4.79 million
Jul 19, 2024 $ 3.4
+6.33%
$ 71.01 million $ 6.89 million
Jul 18, 2024 $ 3.19
-0.52%
$ 66.75 million $ 5.53 million
Jul 17, 2024 $ 3.21
+0.50%
$ 67.1 million $ 5.93 million
Jul 16, 2024 $ 3.2
-0.49%
$ 66.77 million $ 7.07 million
Jul 15, 2024 $ 3.21
+9.55%
$ 67.1 million $ 6.06 million