Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.348
-0.38%
$ 6.77 million $ 729,352
7:03 PM $ 0.35
+0.01%
$ 6.77 million $ 730,354
7:02 PM $ 0.349
-0.01%
$ 6.77 million $ 731,146
7:01 PM $ 0.35
+0.00%
$ 6.77 million $ 731,146
7:00 PM $ 0.35
+0.00%
$ 6.77 million $ 731,718
6:59 PM $ 0.349
+0.27%
$ 6.79 million $ 731,884
6:58 PM $ 0.349
-0.26%
$ 6.79 million $ 731,757
6:57 PM $ 0.35
+0.02%
$ 6.79 million $ 731,169
6:56 PM $ 0.349
+0.05%
$ 6.79 million $ 730,940
6:55 PM $ 0.349
-0.02%
$ 6.79 million $ 731,211
6:54 PM $ 0.349
-0.01%
$ 6.79 million $ 731,681
6:53 PM $ 0.349
+0.04%
$ 6.79 million $ 732,240
6:52 PM $ 0.349
+0.04%
$ 6.79 million $ 732,566
6:51 PM $ 0.349
+0.00%
$ 6.79 million $ 731,687
6:50 PM $ 0.349
-0.01%
$ 6.79 million $ 730,268
6:49 PM $ 0.349
+0.06%
$ 6.79 million $ 729,779
6:48 PM $ 0.349
+0.00%
$ 6.79 million $ 729,952
6:47 PM $ 0.349
-0.08%
$ 6.79 million $ 730,300
6:46 PM $ 0.349
+0.00%
$ 6.79 million $ 730,300
6:45 PM $ 0.349
+0.03%
$ 6.79 million $ 730,220
6:44 PM $ 0.349
-0.01%
$ 6.79 million $ 730,237
6:43 PM $ 0.349
+0.00%
$ 6.79 million $ 730,097
6:42 PM $ 0.349
+0.00%
$ 6.79 million $ 730,074
6:41 PM $ 0.349
+0.05%
$ 6.79 million $ 730,228
6:40 PM $ 0.351
+0.42%
$ 6.79 million $ 730,211
6:39 PM $ 0.349
-0.03%
$ 6.79 million $ 729,979
6:38 PM $ 0.349
+0.01%
$ 6.79 million $ 729,951
6:37 PM $ 0.349
+0.07%
$ 6.79 million $ 730,409
6:36 PM $ 0.349
-0.40%
$ 6.79 million $ 730,675
6:35 PM $ 0.35
+0.51%
$ 6.79 million $ 730,592
6:34 PM $ 0.349
+0.00%
$ 6.78 million $ 730,880
6:33 PM $ 0.349
-0.03%
$ 6.78 million $ 731,236
6:32 PM $ 0.349
+0.02%
$ 6.78 million $ 731,298
6:31 PM $ 0.349
+0.03%
$ 6.78 million $ 731,502
6:30 PM $ 0.349
+0.01%
$ 6.78 million $ 732,297
6:29 PM $ 0.349
+0.00%
$ 6.77 million $ 736,583
6:28 PM $ 0.349
+0.05%
$ 6.77 million $ 736,260
6:27 PM $ 0.348
-0.01%
$ 6.77 million $ 736,260
6:26 PM $ 0.348
-0.01%
$ 6.77 million $ 735,965
6:25 PM $ 0.348
+0.05%
$ 6.77 million $ 736,023
6:24 PM $ 0.348
-0.03%
$ 6.77 million $ 736,101
6:23 PM $ 0.348
+0.23%
$ 6.77 million $ 736,078
6:22 PM $ 0.348
-0.01%
$ 6.77 million $ 735,673
6:21 PM $ 0.348
+0.00%
$ 6.77 million $ 735,085
6:20 PM $ 0.348
+0.01%
$ 6.77 million $ 733,820
6:19 PM $ 0.348
-0.04%
$ 6.76 million $ 733,434
6:18 PM $ 0.348
+0.01%
$ 6.76 million $ 733,893
6:17 PM $ 0.348
+0.03%
$ 6.76 million $ 733,959
6:16 PM $ 0.348
-0.02%
$ 6.76 million $ 733,333
6:15 PM $ 0.348
-0.06%
$ 6.76 million $ 731,962