Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 3.79
-2.77%
$ 79.18 million $ 11.44 million
Jan 29, 2025 $ 3.9
+4.45%
$ 81.44 million $ 17.52 million
Jan 28, 2025 $ 3.73
-0.21%
$ 77.97 million $ 6.92 million
Jan 27, 2025 $ 3.74
-1.43%
$ 78.12 million $ 12.01 million
Jan 26, 2025 $ 3.79
-2.87%
$ 79.26 million $ 4.02 million
Jan 25, 2025 $ 3.91
+0.95%
$ 81.61 million $ 5.21 million
Jan 24, 2025 $ 3.87
-2.70%
$ 80.84 million $ 7.31 million
Jan 23, 2025 $ 3.98
+1.06%
$ 83.07 million $ 10.24 million
Jan 22, 2025 $ 3.93
-3.64%
$ 82.19 million $ 6.99 million
Jan 21, 2025 $ 4.08
+2.57%
$ 85.29 million $ 12.1 million
Jan 20, 2025 $ 3.98
-0.30%
$ 83.14 million $ 31.71 million
Jan 19, 2025 $ 3.99
-4.06%
$ 83.38 million $ 27.65 million
Jan 18, 2025 $ 4.16
-3.23%
$ 86.92 million $ 12.2 million
Jan 17, 2025 $ 4.3
+4.03%
$ 89.83 million $ 11.83 million
Jan 16, 2025 $ 4.13
-2.00%
$ 86.35 million $ 11.31 million
Jan 15, 2025 $ 4.22
+3.20%
$ 88.1 million $ 10.85 million
Jan 14, 2025 $ 4.09
+3.02%
$ 85.37 million $ 8.74 million
Jan 13, 2025 $ 3.97
+1.89%
$ 82.87 million $ 16.45 million
Jan 12, 2025 $ 3.89
-2.01%
$ 81.33 million $ 4.73 million
Jan 11, 2025 $ 3.97
-1.71%
$ 83 million $ 5.1 million
Jan 10, 2025 $ 4.04
+5.46%
$ 84.45 million $ 13.15 million
Jan 9, 2025 $ 3.83
-2.08%
$ 80.07 million $ 11.42 million
Jan 8, 2025 $ 3.91
-0.55%
$ 81.79 million $ 12.97 million
Jan 7, 2025 $ 3.94
-12.06%
$ 82.24 million $ 21.3 million
Jan 6, 2025 $ 4.48
+3.00%
$ 93.52 million $ 23.3 million
Jan 5, 2025 $ 4.34
-0.08%
$ 90.79 million $ 21 million
Jan 4, 2025 $ 4.35
+0.16%
$ 90.85 million $ 15.99 million
Jan 3, 2025 $ 4.34
+1.35%
$ 90.69 million $ 14.5 million
Jan 2, 2025 $ 4.28
+0.00%
$ 89.49 million $ 15.53 million
Jan 1, 2025 $ 4.28
+3.09%
$ 89.48 million $ 15.19 million
Dec 31, 2024 $ 4.15
+1.25%
$ 86.8 million $ 14.65 million
Dec 30, 2024 $ 4.1
-4.56%
$ 85.73 million $ 18.13 million
Dec 29, 2024 $ 4.3
-0.31%
$ 89.83 million $ 10.38 million
Dec 28, 2024 $ 4.31
+2.07%
$ 90.11 million $ 15.57 million
Dec 27, 2024 $ 4.22
+1.15%
$ 88.28 million $ 20.22 million
Dec 26, 2024 $ 4.18
-4.25%
$ 87.29 million $ 20.26 million
Dec 25, 2024 $ 4.36
+0.24%
$ 91.18 million $ 28.8 million
Dec 24, 2024 $ 4.35
+1.61%
$ 90.97 million $ 22.46 million
Dec 23, 2024 $ 4.28
+7.37%
$ 89.51 million $ 36.91 million
Dec 22, 2024 $ 3.99
+1.58%
$ 83.35 million $ 52.79 million
Dec 21, 2024 $ 3.93
+15.40%
$ 82.03 million $ 72.17 million
Dec 20, 2024 $ 3.4
+9.07%
$ 71.08 million $ 27.48 million
Dec 19, 2024 $ 3.12
-7.77%
$ 65.17 million $ 26.05 million
Dec 18, 2024 $ 3.38
-10.12%
$ 70.68 million $ 24.3 million
Dec 17, 2024 $ 3.76
-4.78%
$ 78.63 million $ 18.4 million
Dec 16, 2024 $ 3.95
-0.29%
$ 82.59 million $ 20.21 million
Dec 15, 2024 $ 3.96
+1.36%
$ 82.83 million $ 22.07 million
Dec 14, 2024 $ 3.91
-1.93%
$ 81.73 million $ 42.83 million
Dec 13, 2024 $ 3.99
-0.10%
$ 83.34 million $ 20.17 million
Dec 12, 2024 $ 3.99
+1.86%
$ 83.42 million $ 24.83 million