Badger DAO Historical Data

BADGER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.7
+0.65%
$ 35.47 million $ 16.28 million
Mar 20, 2025 $ 1.69
-3.47%
$ 35.24 million $ 14.78 million
Mar 19, 2025 $ 1.75
+1.72%
$ 36.5 million $ 16.99 million
Mar 18, 2025 $ 1.72
-5.75%
$ 35.89 million $ 18.23 million
Mar 17, 2025 $ 1.82
+3.14%
$ 38.13 million $ 13.57 million
Mar 16, 2025 $ 1.77
-4.40%
$ 36.97 million $ 12.06 million
Mar 15, 2025 $ 1.85
+1.38%
$ 38.67 million $ 10.3 million
Mar 14, 2025 $ 1.83
+0.87%
$ 38.18 million $ 14.22 million
Mar 13, 2025 $ 1.81
-3.70%
$ 37.85 million $ 17.13 million
Mar 12, 2025 $ 1.88
-0.45%
$ 39.32 million $ 15.4 million
Mar 11, 2025 $ 1.89
-8.50%
$ 39.49 million $ 26.42 million
Mar 10, 2025 $ 2.07
-19.94%
$ 43.16 million $ 54.05 million
Mar 9, 2025 $ 2.58
-16.15%
$ 53.91 million $ 17.59 million
Mar 8, 2025 $ 3.08
+2.55%
$ 64.29 million $ 10.19 million
Mar 7, 2025 $ 3
+1.96%
$ 62.7 million $ 15.65 million
Mar 6, 2025 $ 2.94
-5.55%
$ 61.52 million $ 14.1 million
Mar 5, 2025 $ 3.12
-0.96%
$ 65.15 million $ 14.19 million
Mar 4, 2025 $ 3.15
-7.72%
$ 65.77 million $ 36.7 million
Mar 3, 2025 $ 3.41
-7.40%
$ 71.29 million $ 36.92 million
Mar 2, 2025 $ 3.69
+11.86%
$ 77.02 million $ 20.17 million
Mar 1, 2025 $ 3.3
-0.20%
$ 68.86 million $ 10.49 million
Feb 28, 2025 $ 3.3
-1.51%
$ 68.98 million $ 15.08 million
Feb 27, 2025 $ 3.35
+3.47%
$ 70.02 million $ 12.61 million
Feb 26, 2025 $ 3.24
-0.28%
$ 67.67 million $ 14.75 million
Feb 25, 2025 $ 3.25
-3.30%
$ 67.86 million $ 12.83 million
Feb 24, 2025 $ 3.36
-11.05%
$ 70.18 million $ 11.1 million
Feb 23, 2025 $ 3.78
+0.98%
$ 78.89 million $ 7.87 million
Feb 22, 2025 $ 3.74
-2.92%
$ 78.12 million $ 20.09 million
Feb 21, 2025 $ 3.85
+2.98%
$ 80.46 million $ 17.33 million
Feb 20, 2025 $ 3.74
+0.15%
$ 78.14 million $ 4.91 million
Feb 19, 2025 $ 3.73
+1.16%
$ 78.02 million $ 7.61 million
Feb 18, 2025 $ 3.69
+2.15%
$ 77.12 million $ 11.85 million
Feb 17, 2025 $ 3.61
-1.66%
$ 75.49 million $ 8.03 million
Feb 16, 2025 $ 3.67
+1.91%
$ 76.77 million $ 7.72 million
Feb 15, 2025 $ 3.6
+1.65%
$ 75.33 million $ 7.02 million
Feb 14, 2025 $ 3.55
+1.32%
$ 74.12 million $ 6.37 million
Feb 13, 2025 $ 3.5
-0.90%
$ 73.14 million $ 6.23 million
Feb 12, 2025 $ 3.53
+2.99%
$ 73.8 million $ 8.99 million
Feb 11, 2025 $ 3.43
-0.79%
$ 71.66 million $ 6.18 million
Feb 10, 2025 $ 3.46
+1.63%
$ 72.22 million $ 6.59 million
Feb 9, 2025 $ 3.4
-3.09%
$ 71.07 million $ 9.09 million
Feb 8, 2025 $ 3.51
+1.25%
$ 73.34 million $ 6.41 million
Feb 7, 2025 $ 3.47
+4.04%
$ 72.45 million $ 8.78 million
Feb 6, 2025 $ 3.33
-2.32%
$ 69.63 million $ 9.32 million
Feb 5, 2025 $ 3.41
-3.60%
$ 71.28 million $ 6.28 million
Feb 4, 2025 $ 3.54
-5.45%
$ 73.95 million $ 17.21 million
Feb 3, 2025 $ 3.74
+2.62%
$ 78.21 million $ 47.64 million
Feb 2, 2025 $ 3.65
-4.61%
$ 76.22 million $ 17.55 million
Feb 1, 2025 $ 3.82
-2.06%
$ 79.91 million $ 7.04 million
Jan 31, 2025 $ 3.9
+3.05%
$ 81.59 million $ 10.62 million