Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.349
-0.01%
$ 6.78 million $ 824,136
2:45 PM $ 0.349
+0.04%
$ 6.78 million $ 825,540
2:44 PM $ 0.349
+0.00%
$ 6.78 million $ 825,926
2:43 PM $ 0.349
+0.00%
$ 6.78 million $ 827,540
2:42 PM $ 0.349
-0.01%
$ 6.78 million $ 827,998
2:41 PM $ 0.349
+0.00%
$ 6.78 million $ 828,861
2:40 PM $ 0.349
+0.00%
$ 6.78 million $ 828,861
2:39 PM $ 0.349
+0.03%
$ 6.78 million $ 829,354
2:38 PM $ 0.349
-0.07%
$ 6.78 million $ 829,327
2:37 PM $ 0.349
+0.01%
$ 6.78 million $ 830,022
2:36 PM $ 0.349
+0.00%
$ 6.78 million $ 833,878
2:35 PM $ 0.349
+0.00%
$ 6.78 million $ 834,676
2:34 PM $ 0.349
+0.07%
$ 6.78 million $ 834,717
2:33 PM $ 0.349
-0.19%
$ 6.78 million $ 834,714
2:32 PM $ 0.349
+0.18%
$ 6.78 million $ 835,415
2:31 PM $ 0.349
+0.02%
$ 6.78 million $ 839,129
2:30 PM $ 0.349
-0.02%
$ 6.78 million $ 839,094
2:29 PM $ 0.349
+0.01%
$ 6.78 million $ 839,397
2:28 PM $ 0.349
+0.02%
$ 6.78 million $ 840,431
2:27 PM $ 0.349
-0.01%
$ 6.78 million $ 841,461
2:26 PM $ 0.349
+0.01%
$ 6.78 million $ 842,669
2:25 PM $ 0.349
-0.34%
$ 6.78 million $ 844,206
2:24 PM $ 0.35
+0.40%
$ 6.8 million $ 844,272
2:23 PM $ 0.349
-0.01%
$ 6.8 million $ 846,064
2:22 PM $ 0.349
+0.03%
$ 6.8 million $ 846,064
2:21 PM $ 0.349
+0.00%
$ 6.8 million $ 846,657
2:20 PM $ 0.349
+0.01%
$ 6.8 million $ 847,501
2:19 PM $ 0.349
-0.01%
$ 6.77 million $ 847,321
2:18 PM $ 0.349
+0.00%
$ 6.77 million $ 849,029
2:17 PM $ 0.349
+0.00%
$ 6.77 million $ 849,978
2:16 PM $ 0.349
+0.00%
$ 6.77 million $ 850,314
2:15 PM $ 0.349
+0.03%
$ 6.77 million $ 850,626
2:14 PM $ 0.348
-0.03%
$ 6.77 million $ 851,220
2:13 PM $ 0.349
+0.04%
$ 6.77 million $ 851,712
2:12 PM $ 0.348
+0.01%
$ 6.77 million $ 852,554
2:11 PM $ 0.348
+0.00%
$ 6.77 million $ 853,646
2:10 PM $ 0.348
-0.05%
$ 6.77 million $ 853,832
2:09 PM $ 0.349
-0.09%
$ 6.78 million $ 854,427
2:08 PM $ 0.349
+0.08%
$ 6.78 million $ 854,825
2:07 PM $ 0.349
+0.02%
$ 6.78 million $ 855,682
2:06 PM $ 0.349
+0.03%
$ 6.78 million $ 855,682
2:05 PM $ 0.348
-0.03%
$ 6.78 million $ 855,742
2:04 PM $ 0.349
+0.01%
$ 6.77 million $ 856,224
2:03 PM $ 0.348
+0.01%
$ 6.77 million $ 856,523
2:02 PM $ 0.348
-0.01%
$ 6.77 million $ 857,136
2:01 PM $ 0.349
+0.02%
$ 6.77 million $ 859,914
2:00 PM $ 0.348
-0.01%
$ 6.77 million $ 864,195
1:59 PM $ 0.348
-0.01%
$ 6.77 million $ 864,645
1:58 PM $ 0.349
+0.01%
$ 6.77 million $ 864,960
1:57 PM $ 0.348
-0.02%
$ 6.77 million $ 865,646
Download