NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:38 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:37 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:36 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,059
10:35 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:34 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,058
10:33 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,054
10:32 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:31 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:30 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,053
10:29 AM $ 0.0₆434
-0.01%
$ 2.54 million $ 15,051
10:28 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:27 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:26 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:25 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:24 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:23 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:22 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:21 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:20 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:19 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:18 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:17 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:16 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:14 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:13 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:12 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:11 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:10 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:09 AM $ 0.0₆433
-0.11%
$ 2.54 million $ 15,050
10:08 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:07 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:06 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:05 AM $ 0.0₆433
+0.04%
$ 2.54 million $ 15,050
10:04 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:03 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:02 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:01 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:00 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
9:59 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:58 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:57 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:56 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:55 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:54 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:53 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:52 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:51 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:50 AM $ 0.0₆433
-0.01%
$ 2.54 million $ 15,040