NEXA Token Historical Data

NEXA Page 2
Date Close Price change Market cap Trading volume
5:23 PM $0.0₅103
+0.00%
$6.06 million $49,427
5:22 PM $0.0₅103
+0.00%
$6.06 million $49,430
5:18 PM $0.0₅103
+0.00%
$6.06 million $49,435
5:17 PM $0.0₅104
+0.00%
$6.06 million $49,435
5:13 PM $0.0₅104
+0.00%
$6.07 million $49,438
5:12 PM $0.0₅104
+0.00%
$6.07 million $49,439
5:08 PM $0.0₅104
+0.00%
$6.07 million $49,444
5:07 PM $0.0₅104
+0.00%
$6.07 million $49,441
5:03 PM $0.0₅103
+0.00%
$6.06 million $49,443
5:02 PM $0.0₅103
+0.00%
$6.06 million $49,442
4:58 PM $0.0₅104
+0.00%
$6.07 million $49,445
4:57 PM $0.0₅104
+0.00%
$6.07 million $49,447
4:53 PM $0.0₅103
+0.00%
$6.06 million $49,450
4:52 PM $0.0₅103
+0.00%
$6.06 million $49,288
4:48 PM $0.0₅103
+0.00%
$6.03 million $48,947
4:47 PM $0.0₅103
+0.00%
$6.03 million $48,945
4:43 PM $0.0₅103
+0.00%
$6.02 million $48,950
4:42 PM $0.0₅103
+0.00%
$6.02 million $48,957
4:38 PM $0.0₅103
+0.00%
$6.02 million $48,962
4:37 PM $0.0₅103
+0.00%
$6.02 million $48,959
4:33 PM $0.0₅103
+0.00%
$6.02 million $48,964
4:32 PM $0.0₅103
+0.00%
$6.02 million $48,964
4:28 PM $0.0₅103
+0.00%
$6.03 million $48,964
4:27 PM $0.0₅103
+0.00%
$6.03 million $48,965
4:23 PM $0.0₅103
+0.00%
$6.04 million $48,975
4:22 PM $0.0₅103
+0.00%
$6.04 million $48,975
4:18 PM $0.0₅103
+0.00%
$6.04 million $48,981
4:17 PM $0.0₅103
+0.00%
$6.04 million $48,988
4:13 PM $0.0₅103
+0.00%
$6.03 million $48,993
4:12 PM $0.0₅103
+0.00%
$6.03 million $48,967
4:08 PM $0.0₅102
+0.00%
$6 million $48,713
4:07 PM $0.0₅102
+0.00%
$6 million $48,627
4:03 PM $0.0₅102
+0.00%
$5.96 million $48,604
4:02 PM $0.0₅102
+0.00%
$5.96 million $48,607
3:58 PM $0.0₅102
+0.00%
$5.97 million $48,622
3:57 PM $0.0₅102
+0.00%
$5.97 million $48,619
3:53 PM $0.0₅102
+0.00%
$5.96 million $48,625
3:52 PM $0.0₅102
+0.00%
$5.96 million $48,493
3:48 PM $0.0₅102
+0.00%
$5.97 million $48,498
3:47 PM $0.0₅102
+0.00%
$5.97 million $48,498
3:43 PM $0.0₅102
+0.00%
$5.98 million $48,499
3:42 PM $0.0₅102
+0.00%
$5.98 million $48,463
3:38 PM $0.0₅102
+0.00%
$6 million $48,472
3:37 PM $0.0₅102
+0.00%
$6 million $48,390
3:33 PM $0.0₅103
+0.00%
$6.03 million $48,009
3:32 PM $0.0₅103
+0.00%
$6.03 million $48,012
3:28 PM $0.0₅103
+0.00%
$6.04 million $48,014
3:27 PM $0.0₅103
+0.00%
$6.04 million $48,015
3:23 PM $0.0₅103
+0.00%
$6.03 million $47,991
3:22 PM $0.0₅103
+0.00%
$6.03 million $47,991